ŽIVNOSTENSKÁ BANKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| 16.2.1996 | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
| 29.2.1996 | 2 570.00 | +0.39% | 241 580 | 94 | 2 571.00 | -1.00% | 127 302 | 50 | ||||||
| 4.12.1995 | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
| 31.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 900.00 | -2.36% | 126 610 | 66 | ||||||
| 4.9.2001 | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||||
| 3.12.2001 | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
| 25.5.2000 | 1 830.00 | 0.00% | 1 436 550 | 785 | 1 821.00 | -0.10% | 124 928 | 69 | ||||||
| 1.8.1996 | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
| 16.4.1997 | 2 620.00 | +0.38% | 220 080 | 84 | 2 600.00 | +0.66% | 124 254 | 48 | ||||||
| 21.11.2001 | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
| 16.11.2001 | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
| 18.2.1997 | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
| 30.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||||
| 9.7.1999 | 1 552.00 | 0.00% | 0 | 0 | 1 588.00 | +3.37% | 124 014 | 80 | ||||||
| 10.11.1995 | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
| 25.4.1997 | 2 610.00 | -1.32% | 130 500 | 50 | 2 639.90 | -1.06% | 123 508 | 48 | ||||||
| 29.11.1995 | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
| 5.5.1997 | 2 562.00 | +0.07% | 248 514 | 97 | 2 376.00 | -2.24% | 122 281 | 49 | ||||||
| 29.1.1998 | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
| 9.4.1997 | 2 576.00 | +0.58% | 875 840 | 340 | 2 512.00 | -2.35% | 121 715 | 48 | ||||||
| 13.5.1996 | 2 850.00 | +0.52% | 1 889 550 | 663 | 2 850.00 | +1.00% | 121 581 | 43 | ||||||
| 17.5.2000 | 1 820.00 | -0.54% | 201 200 | 110 | 1 813.90 | +0.04% | 121 037 | 67 | ||||||
| 24.4.1998 | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
| 9.2.1996 | 2 610.00 | -1.13% | 227 070 | 87 | 2 630.00 | +1.00% | 120 380 | 46 | ||||||
| 23.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
| 28.5.1998 | 1 850.00 | -1.06% | 18 500 | 10 | 1 800.00 | -0.89% | 120 203 | 66 | ||||||
| 23.9.1996 | 2 750.00 | -0.21% | 140 250 | 51 | 2 740.00 | +1.09% | 119 576 | 43 | ||||||
| 25.1.1996 | 2 605.00 | -1.69% | 179 745 | 69 | 2 560.00 | 0.00% | 119 510 | 46 | ||||||
| 20.2.1997 | 2 730.00 | -0.36% | 158 340 | 58 | 2 725.00 | -4.58% | 119 217 | 44 | ||||||
| 16.2.1995 | 3 200.00 | +6.00% | 118 400 | 37 | ||||||||||
| 18.9.1996 | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
| 19.1.1996 | 2 650.00 | -1.48% | 445 200 | 168 | 2 600.00 | -2.00% | 117 821 | 45 | ||||||
| 15.10.1996 | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
| 11.4.1996 | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
| 27.6.1996 | 2 665.00 | -0.55% | 117 260 | 44 | 2 660.00 | +1.00% | 117 040 | 44 | ||||||
| 19.2.1996 | 2 615.00 | -0.38% | 368 715 | 141 | 2 461.00 | -3.00% | 116 270 | 46 | ||||||
| 12.9.1997 | 2 150.00 | -1.69% | 58 050 | 27 | 2 150.00 | -0.17% | 116 110 | 54 | ||||||
| 7.2.1996 | 2 640.00 | +1.14% | 266 640 | 101 | 2 580.00 | -1.00% | 115 911 | 45 | ||||||
| 2.9.1996 | 2 713.00 | +1.04% | 949 550 | 350 | 2 700.00 | 0.00% | 115 678 | 43 | ||||||
| 17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| 21.5.1997 | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| 27.9.1996 | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
| 31.10.1997 | 2 162.00 | +0.51% | 1 487 456 | 688 | 2 100.00 | +1.37% | 115 235 | 54 | ||||||
| 28.4.2000 | 1 811.00 | 0.00% | 123 148 | 68 | 1 795.30 | 0.00% | 115 191 | 64 | ||||||
| 7.12.2001 | 1 857.00 | +0.11% | 96 564 | 52 | 1 700.10 | -5.55% | 115 102 | 66 | ||||||
| 13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
| 14.6.1996 | 2 750.00 | +0.18% | 420 750 | 153 | 2 703.20 | +1.00% | 114 172 | 42 | ||||||
| 13.3.1996 | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
| 24.3.1997 | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
| 10.1.1997 | 2 670.00 | +0.37% | 854 400 | 320 | 2 625.40 | +1.50% | 113 709 | 43 | ||||||
| 7.6.1995 | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| 30.8.2000 | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
| 4.5.1995 | 3 150.00 | +144.00% | 485 100 | 154 | 3 022.00 | +1.00% | 112 426 | 37 | ||||||
| 22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
| 22.3.1996 | 2 750.00 | +1.10% | 1 078 000 | 392 | 2 681.60 | 0.00% | 112 027 | 42 | ||||||
| 29.11.1996 | 2 650.00 | -1.11% | 270 300 | 102 | 2 612.10 | -1.39% | 111 709 | 43 | ||||||
| 29.10.1996 | 2 680.00 | -0.37% | 206 360 | 77 | 2 654.40 | -0.37% | 111 652 | 42 | ||||||
| 20.6.2001 | 1 706.00 | 0.00% | 0 | 0 | 1 702.50 | -1.30% | 111 491 | 65 | ||||||
| 4.12.1996 | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| 11.12.1996 | 2 661.00 | +0.03% | 133 050 | 50 | 2 627.10 | +0.63% | 111 025 | 42 | ||||||
| 28.2.1997 | 2 805.00 | -0.35% | 779 790 | 278 | 2 750.00 | +0.48% | 111 012 | 40 | ||||||
| 22.4.1997 | 2 620.00 | 0.00% | 78 600 | 30 | 2 674.90 | -0.48% | 110 758 | 42 | ||||||
| 20.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 848.00 | -1.00% | 110 692 | 39 | ||||||
| 14.11.2001 | 1 855.00 | -0.22% | 3 710 | 2 | 1 910.10 | +0.52% | 110 686 | 58 | ||||||
| 15.1.1997 | 2 671.00 | 0.00% | 237 719 | 89 | 2 620.00 | +0.32% | 110 675 | 42 | ||||||
| 27.3.1996 | 2 705.00 | +1.50% | 357 060 | 132 | 2 702.00 | 0.00% | 110 482 | 41 | ||||||
| 19.7.2001 | 1 711.00 | 0.00% | 10 266 | 6 | 1 700.00 | -0.11% | 110 405 | 65 | ||||||
| 2.6.1998 | 1 773.00 | -3.64% | 116 460 | 65 | 1 750.00 | -1.41% | 110 017 | 62 | ||||||
| 21.12.2001 | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
| 2.2.1996 | 2 610.00 | -1.13% | 649 890 | 249 | 2 581.00 | 0.00% | 108 995 | 42 | ||||||
| 9.8.1996 | 2 580.00 | -0.80% | 681 120 | 264 | 2 585.00 | 0.00% | 108 891 | 42 | ||||||
| 1.6.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.40 | -0.17% | 108 729 | 60 | ||||||
| 25.6.1996 | 2 680.00 | 0.00% | 123 280 | 46 | 2 642.00 | -1.00% | 108 720 | 41 | ||||||
| 6.12.2001 | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| 20.3.1996 | 2 665.00 | +0.56% | 482 365 | 181 | 2 612.00 | +3.00% | 108 574 | 41 | ||||||
| 20.11.2001 | 1 901.00 | +0.53% | 11 406 | 6 | 1 913.10 | -1.94% | 108 496 | 56 | ||||||
| 6.11.1995 | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
| 27.1.1999 | 1 422.00 | 0.00% | 31 020 | 22 | 1 343.80 | -5.37% | 107 990 | 76 | ||||||
| 6.11.1997 | 2 135.00 | -0.65% | 96 075 | 45 | 2 100.00 | +0.92% | 107 688 | 51 | ||||||
| 28.4.1997 | 2 480.00 | -4.98% | 104 160 | 42 | 2 501.00 | -0.54% | 107 482 | 42 | ||||||
| 8.10.1996 | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
| 13.12.2001 | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| 24.11.1997 | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
| 30.5.2000 | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.50 | -0.12% | 106 649 | 59 | ||||||
| 8.2.1996 | 2 640.00 | 0.00% | 620 400 | 235 | 2 590.00 | +1.00% | 106 580 | 41 | ||||||
| 5.6.1997 | 2 289.00 | -0.43% | 116 739 | 51 | 2 310.00 | +3.30% | 106 386 | 47 | ||||||
| 3.2.1997 | 2 701.00 | 0.00% | 480 778 | 178 | 2 650.10 | -1.29% | 106 258 | 40 | ||||||
| 31.1.1996 | 2 640.00 | 0.00% | 274 560 | 104 | 2 611.00 | 0.00% | 106 181 | 41 | ||||||
| 9.4.1996 | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
| 26.7.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
| 18.3.1997 | 2 650.00 | -0.30% | 129 850 | 49 | 2 600.00 | -2.19% | 105 960 | 41 | ||||||
| 28.11.1995 | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| 11.12.2001 | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
| 11.10.1996 | 2 700.00 | 0.00% | 888 300 | 329 | 2 676.20 | +1.01% | 105 358 | 39 | ||||||
| 24.5.2000 | 1 830.00 | 0.00% | 62 044 | 34 | 1 823.00 | +0.16% | 105 008 | 58 | ||||||
| 4.4.2000 | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| 30.4.1996 | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
| 17.7.2000 | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
| 1.11.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
| 2.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
| 21.11.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
| 25.10.1996 | 2 690.00 | 0.00% | 215 200 | 80 | 2 670.40 | +0.59% | 104 063 | 39 | ||||||
| 3.4.1997 | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
| 7.5.1998 | 1 849.00 | -0.21% | 40 678 | 22 | 1 850.00 | -2.71% | 103 449 | 56 | ||||||
| 11.10.1995 | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
| 21.1.1998 | 1 940.00 | 0.00% | 54 320 | 28 | 1 986.00 | +6.25% | 102 780 | 51 | ||||||
| 17.10.1997 | 2 105.00 | 0.00% | 48 415 | 23 | 2 093.60 | +0.22% | 102 678 | 49 | ||||||
| 6.12.1995 | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
| 12.2.1999 | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
| 20.10.1995 | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| 10.7.1998 | 1 840.00 | +2.22% | 130 640 | 71 | 1 800.00 | +0.45% | 102 194 | 57 | ||||||
| 30.4.2001 | 1 675.00 | 0.00% | 0 | 0 | 1 580.00 | -4.24% | 102 000 | 63 | ||||||
| 8.6.1999 | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| 26.3.1998 | 1 917.00 | -1.69% | 191 700 | 100 | 1 850.00 | -5.74% | 100 881 | 55 | ||||||
| 10.9.1996 | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
| 7.12.1995 | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
| 28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
| 12.9.1996 | 2 740.00 | +0.36% | 350 720 | 128 | 2 721.10 | 0.00% | 100 100 | 37 | ||||||
| 18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
| 9.4.1998 | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
| 1.12.1995 | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
| 17.9.1996 | 2 750.00 | -0.36% | 396 000 | 144 | 2 740.00 | +1.00% | 99 103 | 36 | ||||||
| 31.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
| 18.4.1997 | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
| 24.10.1997 | 2 140.00 | -0.46% | 442 980 | 207 | 2 106.00 | -1.90% | 98 912 | 47 | ||||||
| 17.4.1997 | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
| 5.4.1996 | 2 685.00 | -0.55% | 139 620 | 52 | 2 501.20 | 0.00% | 98 714 | 38 | ||||||
| 9.7.1996 | 2 589.00 | +0.70% | 186 408 | 72 | 2 544.00 | -1.00% | 98 688 | 38 | ||||||
| 30.4.1999 | 1 401.00 | -0.07% | 39 228 | 28 | 1 368.30 | +0.08% | 98 667 | 71 | ||||||
| 5.9.1996 | 2 745.00 | +0.54% | 724 680 | 264 | 2 700.00 | +1.00% | 98 606 | 36 | ||||||
| 10.2.2000 | 1 785.00 | +0.11% | 89 250 | 50 | 1 762.10 | +0.11% | 98 573 | 56 | ||||||
| 7.2.1997 | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
| 22.10.1996 | 2 700.00 | +0.18% | 342 900 | 127 | 2 685.00 | +0.67% | 98 194 | 37 | ||||||
| 25.2.2000 | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
| 12.3.1996 | 2 650.00 | 0.00% | 257 050 | 97 | 2 620.00 | -1.00% | 98 062 | 38 | ||||||
| 20.2.1996 | 2 600.00 | -0.57% | 205 400 | 79 | 2 584.10 | +2.00% | 98 035 | 38 | ||||||
| 1.12.1997 | 1 975.00 | -4.95% | 0 | 0 | 2 013.00 | +0.47% | 97 678 | 49 | ||||||
| 5.1.2000 | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
| 3.6.1999 | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| 16.5.1995 | 3 250.00 | -497.00% | 152 750 | 47 | 3 300.00 | -1.00% | 96 900 | 29 | ||||||
| 14.7.1998 | 1 843.00 | +0.16% | 199 044 | 108 | 1 835.00 | +1.25% | 96 641 | 53 | ||||||
| 22.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 655.50 | -0.09% | 96 618 | 58 | ||||||
| 7.4.1999 | 1 420.00 | +3.27% | 170 833 | 123 | 1 370.00 | 0.00% | 96 058 | 70 | ||||||
| 28.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
| 22.2.2000 | 1 800.00 | 0.00% | 160 200 | 89 | 1 775.30 | +0.34% | 95 524 | 54 | ||||||
| 3.10.1997 | 2 201.00 | +4.95% | 770 350 | 350 | 2 127.60 | -1.20% | 95 455 | 46 | ||||||
| 25.8.2000 | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
| 22.7.1996 | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
| 9.5.1997 | 2 520.00 | -1.17% | 120 960 | 48 | 2 500.00 | -0.48% | 94 820 | 38 | ||||||
| 21.3.2000 | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
| 22.11.1996 | 2 660.00 | -0.37% | 172 900 | 65 | 2 660.00 | +0.99% | 94 750 | 36 | ||||||
| 12.1.1995 | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| 3.6.1996 | 2 530.00 | -4.88% | 938 630 | 371 | 2 521.00 | -3.00% | 94 415 | 37 | ||||||
| 10.4.1997 | 2 583.00 | +0.27% | 266 049 | 103 | 2 551.00 | +0.55% | 94 342 | 37 | ||||||
| 27.2.1997 | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
| 20.4.1998 | 1 850.00 | +2.77% | 136 900 | 74 | 1 802.00 | +0.82% | 93 608 | 52 | ||||||
| 21.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | +0.06% | 93 605 | 52 | ||||||
| 25.4.1996 | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
| 27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
| 20.12.1996 | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
| 5.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 92 994 | 49 | ||||||
| 4.10.1995 | 2 940.00 | -0.50% | 120 540 | 41 | 2 900.00 | 0.00% | 92 921 | 32 | ||||||
| 8.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
| 29.10.1997 | 2 125.00 | -3.40% | 850 000 | 400 | 2 100.00 | -1.24% | 92 652 | 44 | ||||||
| 2.10.1997 | 2 097.00 | -0.52% | 136 305 | 65 | 2 100.00 | -1.22% | 92 418 | 44 | ||||||
| 8.11.2001 | 1 953.00 | -0.10% | 3 906 | 2 | 1 950.50 | -0.02% | 92 403 | 49 | ||||||
| 12.11.1996 | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
| 18.5.2000 | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
| 13.2.1996 | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
| 11.9.2000 | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
| 9.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| 24.4.1997 | 2 645.00 | +0.95% | 150 765 | 57 | 2 570.00 | +0.17% | 91 030 | 35 | ||||||
| 27.6.1995 | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
| 3.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
| 5.6.1995 | 3 115.00 | 0.00% | 323 960 | 104 | 3 014.00 | 0.00% | 90 420 | 30 | ||||||
| 15.4.1996 | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
| 7.11.1996 | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
| 25.1.1999 | 1 420.00 | -2.00% | 14 200 | 10 | 1 400.10 | -0.06% | 89 982 | 64 | ||||||
| 15.5.1997 | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
| 8.12.1995 | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
| 21.2.1997 | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
| 6.6.2001 | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||||
| 11.3.1998 | 1 830.00 | -0.16% | 36 600 | 20 | 1 830.00 | +1.61% | 89 310 | 49 | ||||||
| 22.12.1999 | 1 786.00 | -0.16% | 53 320 | 30 | 1 726.60 | -2.94% | 89 248 | 51 | ||||||
| 20.3.1997 | 2 650.00 | 0.00% | 63 600 | 24 | 2 620.00 | +3.02% | 89 190 | 34 | ||||||
| 19.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
| 18.3.1996 | 2 615.00 | +3.76% | 632 830 | 242 | 2 590.10 | -3.00% | 88 305 | 34 | ||||||
| 26.8.1999 | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||||
| 3.4.1998 | 1 815.00 | -0.71% | 41 745 | 23 | 1 750.00 | +0.72% | 88 241 | 49 | ||||||
| 4.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 88 200 | 49 | ||||||
| 6.3.2000 | 1 800.00 | 0.00% | 324 000 | 180 | 1 770.00 | 0.00% | 88 162 | 50 | ||||||
| 26.11.1997 | 2 090.00 | -1.87% | 91 960 | 44 | 2 080.00 | +0.35% | 88 160 | 42 | ||||||
| 11.8.1997 | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
| 1.3.1996 | 2 570.00 | 0.00% | 161 910 | 63 | 2 561.10 | +2.00% | 88 016 | 34 | ||||||
| 15.3.2001 | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
| 8.9.1999 | 1 785.00 | 0.00% | 928 010 | 520 | 1 743.30 | -2.55% | 86 997 | 49 | ||||||
| 14.4.1997 | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
| 16.6.1998 | 1 701.00 | -4.97% | 22 113 | 13 | 1 700.00 | -0.01% | 86 879 | 51 | ||||||
| 10.10.1997 | 2 101.00 | -1.82% | 107 151 | 51 | 2 070.10 | +0.86% | 86 777 | 43 | ||||||
| ||||||||||||||
