ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| 23.6.1995 | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
| 15.6.1995 | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
| 14.6.1995 | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 68.00 | -3.00% | 1 360 | 20 | ||||||||
| 27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| 29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
| 26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| 29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| 16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| 3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
| 30.5.1997 | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
| 29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| 14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| 30.4.1997 | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| 4.11.1996 | 99.75 | +5.00% | 11 571 | 116 | 90.50 | +4.92% | 1 810 | 20 | ||||||
| 18.11.1996 | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| 21.11.1996 | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
| 20.12.1996 | 100.11 | 0.00% | 2 002 | 20 | 95.30 | -8.10% | 1 906 | 20 | ||||||
| 6.1.1997 | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
| 29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| 11.10.1996 | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
| 8.8.1996 | 102.51 | +4.99% | 5 126 | 50 | 97.10 | +5.00% | 1 942 | 20 | ||||||
| 15.7.1996 | 107.18 | -4.99% | 0 | 0 | 108.10 | +2.00% | 2 162 | 20 | ||||||
| 30.5.1996 | 126.17 | +4.99% | 0 | 0 | 115.50 | 0.00% | 2 310 | 20 | ||||||
| 21.5.1996 | 105.01 | +4.99% | 0 | 0 | 94.00 | -4.00% | 1 880 | 20 | ||||||
| 20.3.1996 | 135.00 | +3.84% | 47 250 | 350 | 118.50 | -3.00% | 2 376 | 20 | ||||||
| 18.3.1996 | 134.00 | -4.99% | 26 800 | 200 | 122.00 | -5.00% | 2 440 | 20 | ||||||
| 29.3.1996 | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 18.1.1996 | 127.56 | +4.99% | 25 512 | 200 | 111.50 | -2.00% | 2 230 | 20 | ||||||
| 9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
| 14.4.1995 | 0 | 0 | 71.20 | -8.00% | 1 495 | 21 | ||||||||
| 5.2.1998 | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
| 18.4.1996 | 118.75 | 0.00% | 0 | 0 | 109.10 | -5.00% | 2 518 | 22 | ||||||
| 28.5.1996 | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
| 19.3.1996 | 130.00 | -2.98% | 39 000 | 300 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| 24.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
| 16.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| 12.12.1997 | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
| 6.4.1999 | 29.43 | 0.00% | 0 | 0 | 25.00 | +4.16% | 625 | 25 | ||||||
| 29.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| 2.4.1996 | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
| 4.12.1996 | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| 26.2.1996 | 106.01 | -3.62% | 27 881 | 263 | 102.00 | +3.00% | 2 682 | 26 | ||||||
| 9.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 556 | 26 | ||||||
| 19.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
| 13.1.1997 | 90.00 | -3.22% | 11 160 | 124 | 93.20 | -3.91% | 2 516 | 27 | ||||||
| 16.7.2001 | 37.22 | 0.00% | 0 | 0 | 68.00 | +1.34% | 1 904 | 28 | ||||||
| 29.6.2001 | 37.22 | +4.99% | 0 | 0 | 67.60 | -2.45% | 1 960 | 29 | ||||||
| 12.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 841 | 29 | ||||||
| 3.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 957 | 29 | ||||||
| 26.11.1996 | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| 14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
| 15.4.1996 | 120.00 | 0.00% | 31 320 | 261 | 110.10 | -8.00% | 3 193 | 29 | ||||||
| 7.8.1995 | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
| 6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 31.10.1995 | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| 24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
| 18.7.1995 | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| 22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
| 28.4.1995 | 73.15 | -493.00% | 10 607 | 145 | 71.00 | +1.00% | 2 130 | 30 | ||||||
| 16.5.1995 | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
| 21.6.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 12.4.1996 | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 25.1.1996 | 119.00 | -1.80% | 30 464 | 256 | 115.00 | -8.00% | 3 450 | 30 | ||||||
| 2.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 105.00 | -8.00% | 3 130 | 30 | ||||||
| 20.8.1996 | 137.35 | +4.99% | 0 | 0 | 114.00 | +3.00% | 3 220 | 30 | ||||||
| 30.10.1996 | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
| 22.11.1996 | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| 5.11.1996 | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| 10.2.1997 | 86.74 | -4.99% | 0 | 0 | 88.00 | -1.21% | 2 640 | 30 | ||||||
| 6.2.1997 | 91.00 | -1.25% | 7 280 | 80 | 88.00 | +1.89% | 2 626 | 30 | ||||||
| 14.3.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
| 5.5.1997 | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| 7.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 27.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| 21.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 18.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
| 18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
| 21.7.1999 | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
| 9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
| 29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
| 7.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.10 | -0.33% | 903 | 30 | ||||||
| 21.9.2001 | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
| 5.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | -4.47% | 960 | 30 | ||||||
| 1.11.2001 | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
| 28.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -0.93% | 636 | 30 | ||||||
| 9.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | -1.81% | 813 | 30 | ||||||
| 4.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 3.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 780 | 30 | ||||||
| 18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
| 4.11.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
| 6.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| 25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
| 17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
| 10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
| 4.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
| 9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| 12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
| 19.1.1998 | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
| 18.2.1998 | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
| 27.2.1998 | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
| 24.3.1998 | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
| 30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
| 23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
| 3.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 19.3.1999 | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 10.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
| 25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
| 16.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.60 | +2.83% | 970 | 30 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 105.90 | +2.56% | 3 177 | 30 | ||||||
| 22.9.1998 | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
| 17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 12.5.1995 | 0 | 0 | 75.00 | +2.00% | 2 352 | 32 | ||||||||
| 10.3.1997 | 61.18 | -5.00% | 9 177 | 150 | 64.70 | -3.03% | 2 171 | 33 | ||||||
| 25.4.1996 | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
| 24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
| 4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| 19.8.1998 | 82.04 | +4.99% | 0 | 0 | 105.00 | +9.37% | 3 675 | 35 | ||||||
| 10.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 092 | 35 | ||||||
| 19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
| 13.5.1998 | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
| 7.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | +1.70% | 1 193 | 35 | ||||||
| 2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| 21.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
| 12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
| 16.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| 11.3.1997 | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
| 28.2.1997 | 68.00 | 0.00% | 9 520 | 140 | 65.00 | -9.34% | 2 470 | 38 | ||||||
| 19.12.1996 | 100.11 | -2.90% | 11 513 | 115 | 103.70 | -3.32% | 3 941 | 38 | ||||||
| 14.2.1996 | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
| 5.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
| 19.2.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 365 | 39 | ||||||
| 26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| 6.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 31.10.1996 | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
| 17.3.1997 | 58.67 | -4.98% | 12 086 | 206 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 28.1.1997 | 96.70 | 0.00% | 0 | 0 | 93.00 | -1.64% | 3 656 | 39 | ||||||
| 9.1.1997 | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
| 4.3.1997 | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| 3.4.1997 | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
| 2.4.1997 | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| 28.3.1997 | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| 1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
| 17.1.1996 | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 20.12.1995 | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
| 27.3.1996 | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
| 9.5.1996 | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| 15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
| 8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 30.10.2001 | 37.22 | 0.00% | 0 | 0 | 52.30 | +0.38% | 2 092 | 40 | ||||||
| 7.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| 20.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.50 | -1.82% | 860 | 40 | ||||||
| 27.3.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
| 5.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| 17.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
| 7.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
| 16.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 380 | 40 | ||||||
| 28.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 484 | 40 | ||||||
| 14.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
| 22.7.1999 | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
| 10.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
| 15.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 11.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
| 7.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 17.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 2.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
| 10.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
| 5.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 212 | 40 | ||||||
| 26.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 14.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| 16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
| 17.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| 16.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| 12.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | +1.63% | 1 244 | 40 | ||||||
| 14.4.1999 | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
| 12.4.1999 | 26.57 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 29.7.1998 | 48.00 | +4.98% | 0 | 0 | 62.00 | +2.81% | 2 480 | 40 | ||||||
| 22.6.1998 | 65.52 | 0.00% | 0 | 0 | 37.40 | -9.14% | 1 490 | 40 | ||||||
| 28.9.1998 | 104.50 | 0.00% | 0 | 0 | 100.50 | -2.20% | 4 130 | 40 | ||||||
| 9.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.30 | -0.06% | 4 172 | 40 | ||||||
| 29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
| 15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| 29.7.1997 | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 4.5.1998 | 77.00 | +1.31% | 14 476 | 188 | 76.00 | -2.31% | 3 040 | 40 | ||||||
| 23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| 6.3.1998 | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
| 4.12.1997 | 34.65 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| ||||||||||||||
