ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
8.12.1997 | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
20.8.1997 | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
26.10.1999 | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
11.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
21.12.2001 | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
15.11.2001 | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
17.9.2001 | 37.22 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
7.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
7.11.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
9.10.2000 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
22.2.2000 | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
22.12.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
|