ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
| 8.12.1997 | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
| 20.8.1997 | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
| 1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
| 26.10.1999 | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
| 25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
| 11.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
| 21.12.2001 | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 15.11.2001 | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 17.9.2001 | 37.22 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| 7.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 7.11.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 9.10.2000 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 22.2.2000 | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
| 22.12.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.3.1997 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| 19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
| 29.5.2001 | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
| 16.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
| 24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
| 19.10.1999 | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| 26.6.2001 | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
| 28.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
| 19.9.2001 | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
| 18.9.2001 | 37.22 | 0.00% | 0 | 0 | 28.40 | -9.84% | 0 | 0 | ||||||
| 11.8.1998 | 61.24 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 5.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
| 20.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | -9.76% | 0 | 0 | ||||||
| 12.7.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| 23.2.2000 | 24.01 | 0.00% | 0 | 0 | 33.30 | -9.75% | 0 | 0 | ||||||
| 12.11.1998 | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| 4.2.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 4.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 6.1.1997 | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
| 3.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
| 29.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 9 054 | 159 | ||||||
| 23.3.1999 | 34.30 | -4.98% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 2.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 31.12.1996 | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 31.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.30 | -9.56% | 4 664 | 90 | ||||||
| 15.6.1998 | 68.96 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 21.9.2001 | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
| 29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| 25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
| 3.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 24.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | -9.38% | 1 047 | 45 | ||||||
| 8.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
| 23.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
| 28.2.1997 | 68.00 | 0.00% | 9 520 | 140 | 65.00 | -9.34% | 2 470 | 38 | ||||||
| 15.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.00 | -9.33% | 1 740 | 45 | ||||||
| 9.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 17.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 19.3.1997 | 52.96 | -4.98% | 10 062 | 190 | -9.25% | 0 | ||||||||
| 5.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 20.3.1998 | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
| ||||||||||||||
