ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997	27.93	+5.00%	0	0	27.30	+28.16%	246	9
22.1.1999	39.48	0.00%	0	0	43.00	+25.73%	0	0
16.4.1998	59.39	+4.98%	0	0	0.00	+25.40%	0	0
1.11.2001	37.22	0.00%	0	0	56.90	+20.29%	1 707	30
13.2.1997	78.85	-5.00%	7 097	90		+18.90%	0
4.8.1995	81.10	0.00%	8 110	100		+18.00%	0	0
15.12.1997	34.65	0.00%	0	0		+17.64%	0
29.3.2001	21.00	0.00%	0	0	28.80	+14.74%	0	0
27.10.1999	29.47	0.00%	0	0	36.30	+14.51%	10 709	295
21.12.1995						+14.00%	0	0
21.8.1996	144.21	+4.99%	84 651	587		+12.00%	0	0
13.1.1999	39.48	0.00%	0	0	37.00	+11.78%	0	0
8.11.2000	21.00	0.00%	0	0	26.00	+11.11%	0	0
10.10.2000	21.00	0.00%	0	0	30.00	+11.11%	1 120	40
19.1.1999	39.48	0.00%	0	0	39.00	+11.11%	1 950	50
11.9.1996	120.04	0.00%	0	0		+11.00%	0	0
30.11.2001	37.22	0.00%	0	0	60.90	+10.72%	3 664	65
27.12.1996	97.11	0.00%	0	0		+10.66%	0
13.4.2001	21.00	0.00%	0	0	26.20	+10.54%	2 011	78
19.12.2001	37.22	0.00%	0	0	56.40	+10.37%	23 940	423
20.12.2001	37.22	0.00%	0	0	62.10	+10.10%	23 131	385
23.10.2001	37.22	0.00%	0	0	42.90	+10.00%	858	20
14.12.2001	37.22	0.00%	0	0	48.40	+10.00%	4 561	95
8.11.2001	37.22	0.00%	0	0	66.00	+10.00%	6 600	100
25.9.2001	37.22	0.00%	0	0	23.10	+10.00%	0	0
13.7.2001	37.22	0.00%	0	0	67.10	+10.00%	4 026	60
3.5.2001	23.15	0.00%	0	0	28.60	+10.00%	2 574	90
2.10.2000	21.00	0.00%	0	0	33.00	+10.00%	0	0
28.1.2000	24.01	0.00%	0	0	36.30	+10.00%	0	0
27.1.2000	24.01	0.00%	0	0	33.00	+10.00%	0	0
5.1.1999	39.48	0.00%	0	0	33.00	+10.00%	0	0
14.8.1998	70.88	+4.99%	0	0	0.00	+10.00%	0	0
3.4.1998	40.23	+4.98%	0	0	44.00	+10.00%	7 040	160
13.9.1996	125.00	0.00%	13 750	110	142.50	+10.00%	85 500	600
30.1.1996	108.00	-1.81%	2 052	19		+10.00%	0	0
8.12.1995	120.01	-4.99%	40 323	336	136.00	+10.00%	1 904	14
20.10.1995	199.08	+5.00%	64 303	323		+10.00%	0	0
5.9.1995	133.99	+4.99%	23 314	174		+10.00%	0	0
14.8.1995	82.00	-0.84%	9 020	110		+10.00%	0	0
22.5.1995	95.10	+10.00%	14 265	150		+10.00%	0	0
21.11.2001	37.22	0.00%	0	0	55.10	+9.98%	4 684	85
23.4.2001	23.15	+4.98%	0	0	28.70	+9.96%	2 147	75
27.3.2001	21.00	0.00%	0	0	27.60	+9.96%	1 104	40
13.10.1999	23.11	0.00%	0	0	35.30	+9.96%	0	0
26.5.1999	27.00	0.00%	0	0	32.00	+9.96%	3 200	100
4.6.2001	24.02	0.00%	0	0	48.70	+9.93%	5 844	120
12.10.1999	23.11	0.00%	0	0	32.10	+9.93%	1 156	36
11.6.2001	24.02	0.00%	0	0	74.20	+9.92%	17 024	230
1.6.2001	24.02	0.00%	0	0	44.30	+9.92%	3 101	70
21.12.1999	24.01	0.00%	0	0	28.80	+9.92%	0	0
29.10.2001	37.22	0.00%	0	0	52.10	+9.91%	5 120	100
27.9.2001	27.79	0.00%	0	0	26.60	+9.91%	0	0
31.1.2000	24.01	0.00%	0	0	39.90	+9.91%	0	0
14.10.1999	24.26	+4.97%	0	0	38.80	+9.91%	0	0
19.10.2001	37.22	0.00%	0	0	35.50	+9.90%	0	0
6.6.2001	24.02	0.00%	0	0	58.80	+9.90%	2 940	50
30.5.2001	24.02	0.00%	0	0	36.70	+9.88%	734	20
17.12.1997	35.00	+1.01%	1 050	30		+9.87%	0
11.1.2001	21.00	0.00%	0	0	24.50	+9.86%	0	0
22.10.2001	37.22	0.00%	0	0	39.00	+9.85%	2 730	70
‹‹ First 20    Next 60 ›