AGRO-MORAVOINVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					1.00	0.00%	70	70
4.3.1998					1.20	+4.34%	34	28
9.2.1998					2.20	-26.66%	308	140
12.4.1999					4.50	0.00%	0	0
9.4.1999					4.50	0.00%	0	0
8.4.1999					4.50	0.00%	0	0
7.4.1999					4.50	0.00%	0	0
6.4.1999					4.50	0.00%	0	0
2.4.1999					4.50	0.00%	0	0
1.4.1999					4.50	0.00%	0	0
31.3.1999					4.50	0.00%	0	0
30.3.1999					4.50	0.00%	0	0
29.3.1999					4.50	0.00%	0	0
26.3.1999					4.50	-10.00%	0	0
20.4.1999					5.00	-1.96%	0	0
15.4.1999					5.00	0.00%	0	0
14.4.1999					5.00	0.00%	0	0
13.4.1999					5.00	+11.11%	0	0
25.3.1999					5.00	0.00%	0	0
24.3.1999					5.00	-3.84%	0	0
19.3.1999					5.00	-16.66%	0	0
15.8.1997					5.00	0.00%	75	15
19.4.1999					5.10	0.00%	0	0
16.4.1999					5.10	+2.00%	0	0
23.3.1999					5.20	-3.70%	0	0
22.3.1999					5.40	+8.00%	0	0
22.4.1999					6.00	0.00%	0	0
21.4.1999					6.00	+20.00%	0	0
18.3.1999					6.00	0.00%	0	0
17.3.1999					6.00	0.00%	0	0
16.3.1999					6.00	0.00%	0	0
15.3.1999					6.00	0.00%	0	0
12.3.1999					6.00	0.00%	0	0
11.3.1999					6.00	0.00%	0	0
10.3.1999					6.00	0.00%	0	0
9.3.1999					6.00	0.00%	0	0
8.3.1999					6.00	0.00%	0	0
5.3.1999					6.00	0.00%	0	0
4.3.1999					6.00	0.00%	0	0
3.3.1999					6.00	0.00%	0	0
2.3.1999					6.00	0.00%	0	0
1.3.1999					6.00	0.00%	0	0
26.2.1999					6.00	0.00%	0	0
25.2.1999					6.00	0.00%	0	0
24.2.1999					6.00	0.00%	0	0
23.2.1999					6.00	-14.28%	0	0
11.11.1997					6.00	-9.90%	720	120
10.6.1999					6.10	0.00%	0	0
9.6.1999					6.10	0.00%	0	0
8.6.1999					6.10	0.00%	0	0
7.6.1999					6.10	0.00%	0	0
4.6.1999					6.10	0.00%	0	0
3.6.1999					6.10	0.00%	0	0
2.6.1999					6.10	0.00%	0	0
1.6.1999					6.10	0.00%	0	0
31.5.1999					6.10	0.00%	0	0
28.5.1999					6.10	0.00%	0	0
27.5.1999					6.10	0.00%	0	0
26.5.1999					6.10	0.00%	0	0
25.5.1999					6.10	0.00%	0	0
‹‹ First 20    Next 60 ›