AGRO-MORAVOINVEST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996					150.00	0.00%	4 950	33
8.3.1996					150.00	0.00%	10 500	70
7.3.1996					150.00	0.00%	10 500	70
29.2.1996					144.00	-6.00%	20 160	140
9.4.1996					140.00	-3.00%	2 940	21
1.3.1996					140.00	-3.00%	9 800	70
28.3.1996					135.00	-4.00%	9 450	70
26.3.1996					134.00	+10.00%	11 524	86
25.3.1996					122.00	0.00%	1 708	14
21.2.1996					101.00	0.00%	1 414	14
16.2.1996					84.00	0.00%	2 940	35
14.2.1996					77.00	+4.00%	2 695	35
12.2.1996					66.00	+10.00%	1 848	28
7.2.1996					50.00	+9.00%	1 400	28
1.2.1996					38.00	+3.00%	6 335	175
29.1.1996					35.00	0.00%	1 225	35
24.1.1996					33.50	-4.00%	1 173	35
7.10.1996					33.00	0.00%	1 155	35
30.1.1995					32.50	0.00%	325	10
7.4.1995					32.00	0.00%	1 920	60
23.10.1996					31.50	-4.54%	1 103	35
12.12.1995					30.00	+1.00%	2 660	91
24.11.1995					29.00	0.00%	1 421	49
25.10.1996					27.10	-6.55%	949	35
5.9.1995					27.00	0.00%	7 560	280
1.9.1995					27.00	+4.00%	3 780	140
23.8.1995					27.00	0.00%	11 421	423
22.5.2000					26.00	0.00%	0	0
19.5.2000					26.00	0.00%	0	0
18.5.2000					26.00	0.00%	0	0
17.5.2000					26.00	0.00%	0	0
16.5.2000					26.00	0.00%	0	0
15.5.2000					26.00	0.00%	0	0
12.5.2000					26.00	0.00%	0	0
11.5.2000					26.00	0.00%	0	0
10.5.2000					26.00	0.00%	0	0
9.5.2000					26.00	0.00%	0	0
5.5.2000					26.00	0.00%	0	0
4.5.2000					26.00	0.00%	0	0
3.5.2000					26.00	0.00%	0	0
2.5.2000					26.00	0.00%	0	0
28.4.2000					26.00	0.00%	0	0
27.4.2000					26.00	0.00%	0	0
26.4.2000					26.00	0.00%	0	0
25.4.2000					26.00	0.00%	0	0
21.4.2000					26.00	0.00%	0	0
20.4.2000					26.00	0.00%	0	0
19.4.2000					26.00	0.00%	0	0
18.4.2000					26.00	0.00%	0	0
17.4.2000					26.00	0.00%	0	0
14.4.2000					26.00	0.00%	0	0
13.4.2000					26.00	0.00%	0	0
12.4.2000					26.00	0.00%	0	0
11.4.2000					26.00	0.00%	0	0
10.4.2000					26.00	0.00%	0	0
7.4.2000					26.00	0.00%	0	0
6.4.2000					26.00	0.00%	0	0
5.4.2000					26.00	0.00%	0	0
4.4.2000					26.00	0.00%	0	0
3.4.2000					26.00	0.00%	0	0
‹‹ First 20    Next 60 ›