AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+999.99%	0	0
6.5.1997						+133.00%	0
30.6.1998					0.00	+115.03%	0	0
15.12.1997						+49.75%	0
14.10.1999					15.50	+29.16%	775	50
7.5.1997						+28.75%	0
6.3.2000					14.90	+24.16%	0	0
21.4.1999					6.00	+20.00%	0	0
19.8.1997						+20.00%	0
25.3.1997						+20.00%	0
20.8.1997						+16.66%	0
21.5.1997						+16.66%	0
11.6.1999					7.00	+14.75%	2 345	335
29.5.1997						+14.75%	0
7.7.1998					0.00	+14.28%	0	0
21.8.1997						+14.28%	0
22.5.1997						+14.28%	0
5.6.1997						+12.57%	0
30.11.1998					0.00	+12.50%	0	0
8.7.1998					0.00	+12.50%	0	0
22.8.1997						+12.50%	0
22.10.1998					0.00	+12.09%	0	0
6.10.1998					0.00	+12.09%	0	0
13.2.1996						+12.00%	0	0
25.8.1998					0.00	+11.75%	0	0
13.4.1999					5.00	+11.11%	0	0
1.12.1998					10.00	+11.11%	0	0
9.7.1998					10.00	+11.11%	1 400	140
25.8.1997						+11.11%	0
30.6.2000					21.10	+11.05%	0	0
28.12.2000					20.90	+10.00%	0	0
6.10.1999					11.00	+10.00%	1 540	140
3.9.1999					11.00	+10.00%	0	0
9.7.1999					8.80	+10.00%	0	0
7.7.1999					7.70	+10.00%	0	0
2.12.1998					11.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
26.3.1996					134.00	+10.00%	11 524	86
27.2.1996						+10.00%	0	0
26.2.1996						+10.00%	0	0
23.2.1996						+10.00%	0	0
22.2.1996						+10.00%	0	0
20.2.1996						+10.00%	0	0
19.2.1996						+10.00%	0	0
12.2.1996					66.00	+10.00%	1 848	28
8.2.1996						+10.00%	0	0
6.2.1996						+10.00%	0	0
18.1.1996						+10.00%	0	0
8.3.2000					17.70	+9.93%	0	0
10.3.2000					20.30	+9.72%	0	0
17.3.2000					26.00	+9.70%	0	0
5.8.1998					0.00	+9.38%	0	0
7.10.1999					12.00	+9.09%	840	70
12.7.1999					9.60	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
14.7.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
‹‹ First 20    Next 60 ›