AGRO-MORAVOINVEST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996					144.00	-6.00%	20 160	140
26.3.1996					134.00	+10.00%	11 524	86
23.8.1995					27.00	0.00%	11 421	423
8.3.1996					150.00	0.00%	10 500	70
7.3.1996					150.00	0.00%	10 500	70
1.3.1996					140.00	-3.00%	9 800	70
28.3.1996					135.00	-4.00%	9 450	70
5.9.1995					27.00	0.00%	7 560	280
1.2.1996					38.00	+3.00%	6 335	175
13.11.1998					11.20	-3.44%	6 115	546
13.3.1996					150.00	0.00%	4 950	33
1.9.1995					27.00	+4.00%	3 780	140
14.10.1998					11.00	0.00%	3 080	280
16.2.1996					84.00	0.00%	2 940	35
9.4.1996					140.00	-3.00%	2 940	21
14.2.1996					77.00	+4.00%	2 695	35
12.12.1995					30.00	+1.00%	2 660	91
31.1.2000					12.00	0.00%	2 520	210
11.6.1999					7.00	+14.75%	2 345	335
7.4.1995					32.00	0.00%	1 920	60
7.1.1999					11.20	0.00%	1 904	170
12.2.1996					66.00	+10.00%	1 848	28
9.12.1998					12.00	+3.44%	1 720	150
25.3.1996					122.00	0.00%	1 708	14
11.10.1999					12.00	-4.76%	1 680	140
15.9.1997					14.00	-6.66%	1 624	116
17.11.1998					11.20	-3.44%	1 568	140
19.11.1998					11.00	-5.17%	1 540	140
6.10.1999					11.00	+10.00%	1 540	140
27.12.1996					14.00	-6.66%	1 470	105
24.11.1995					29.00	0.00%	1 421	49
21.2.1996					101.00	0.00%	1 414	14
9.7.1998					10.00	+11.11%	1 400	140
7.2.1996					50.00	+9.00%	1 400	28
29.1.1996					35.00	0.00%	1 225	35
10.12.1998					12.00	0.00%	1 200	100
24.1.1996					33.50	-4.00%	1 173	35
7.10.1996					33.00	0.00%	1 155	35
16.12.1998					11.50	0.00%	1 150	100
23.10.1996					31.50	-4.54%	1 103	35
8.9.1997					14.00	0.00%	980	70
3.7.1998					7.00	-75.85%	980	140
25.10.1996					27.10	-6.55%	949	35
7.1.1997					13.00	-7.14%	910	70
7.10.1999					12.00	+9.09%	840	70
8.2.2000					12.00	0.00%	840	70
22.11.1999					12.00	0.00%	840	70
14.10.1999					15.50	+29.16%	775	50
19.10.1998					11.00	0.00%	770	70
11.11.1997					6.00	-9.90%	720	120
29.10.1997					10.00	-9.09%	700	70
21.1.2000					12.00	0.00%	672	56
3.11.1998					11.10	+0.90%	666	60
23.12.1998					11.30	0.00%	655	58
4.11.1998					12.00	+8.10%	624	52
1.3.2000					12.00	-5.51%	516	43
18.12.1998					11.30	+2.72%	480	43
29.8.1995					26.00	-4.00%	364	14
31.8.1995					26.00	-4.00%	364	14
19.11.1999					12.00	-1.63%	360	30
4.12.1998					11.20	0.00%	336	30
30.1.1995					32.50	0.00%	325	10
9.2.1998					2.20	-26.66%	308	140
23.11.1998					11.00	-4.34%	264	24
22.12.1999					12.00	0.00%	180	15
8.1.1997					13.00	0.00%	169	13
27.11.1998					8.00	0.00%	168	21
19.1.1999					11.20	0.00%	168	15
6.11.1998					11.10	0.00%	167	15
15.8.1997					5.00	0.00%	75	15
5.5.1997					1.00	0.00%	70	70
14.10.1997					13.00	-5.45%	39	3
4.3.1998					1.20	+4.34%	34	28
19.12.1996					14.00	0.00%	14	1
11.12.1996					13.00	0.00%	13	1
10.12.1996						-7.14%	0
9.12.1996						-6.66%	0
6.12.1996						-6.25%	0
5.12.1996						-5.88%	0
4.12.1996						-5.55%	0
3.12.1996						-5.26%	0
2.12.1996						-9.52%	0
29.11.1996						-8.69%	0
28.11.1996						-8.00%	0
27.11.1996						-7.40%	0
26.11.1996						-6.89%	0
25.11.1996						+7.40%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	-0.36%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
13.10.1997						-1.78%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-6.66%	0
1.10.1997						-6.25%	0
30.9.1997						-5.88%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+4.10%	0
19.9.1997						+2.06%	0
18.9.1997						+4.37%	0
17.9.1997						+2.20%	0
16.9.1997						+7.14%	0
5.9.1997						0.00%	0
4.9.1997						-1.75%	0
3.9.1997						-1.72%	0
2.9.1997						0.00%	0
1.9.1997						+7.14%	0
29.8.1997						+7.69%	0
28.8.1997						+8.33%	0
27.8.1997						+9.09%	0
26.8.1997						+10.00%	0
25.8.1997						+11.11%	0
22.8.1997						+12.50%	0
21.8.1997						+14.28%	0
20.8.1997						+16.66%	0
19.8.1997						+20.00%	0
18.8.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						-50.00%	0
28.4.1997						-33.33%	0
25.4.1997						-25.00%	0
24.4.1997						-20.00%	0
23.4.1997						-16.66%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						+20.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						-16.66%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						-11.11%	0
24.2.1997						-3.57%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						+3.70%	0
14.2.1997						+3.84%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›