AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+999.99%	0	0
6.5.1997						+133.00%	0
30.6.1998					0.00	+115.03%	0	0
15.12.1997						+49.75%	0
14.10.1999					15.50	+29.16%	775	50
7.5.1997						+28.75%	0
6.3.2000					14.90	+24.16%	0	0
25.3.1997						+20.00%	0
19.8.1997						+20.00%	0
21.4.1999					6.00	+20.00%	0	0
20.8.1997						+16.66%	0
21.5.1997						+16.66%	0
29.5.1997						+14.75%	0
11.6.1999					7.00	+14.75%	2 345	335
22.5.1997						+14.28%	0
21.8.1997						+14.28%	0
7.7.1998					0.00	+14.28%	0	0
5.6.1997						+12.57%	0
22.8.1997						+12.50%	0
8.7.1998					0.00	+12.50%	0	0
30.11.1998					0.00	+12.50%	0	0
22.10.1998					0.00	+12.09%	0	0
6.10.1998					0.00	+12.09%	0	0
13.2.1996						+12.00%	0	0
25.8.1998					0.00	+11.75%	0	0
9.7.1998					10.00	+11.11%	1 400	140
1.12.1998					10.00	+11.11%	0	0
13.4.1999					5.00	+11.11%	0	0
25.8.1997						+11.11%	0
30.6.2000					21.10	+11.05%	0	0
6.10.1999					11.00	+10.00%	1 540	140
7.7.1999					7.70	+10.00%	0	0
3.9.1999					11.00	+10.00%	0	0
28.12.2000					20.90	+10.00%	0	0
26.8.1997						+10.00%	0
2.3.1998					0.00	+10.00%	0	0
9.7.1999					8.80	+10.00%	0	0
2.12.1998					11.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
12.2.1996					66.00	+10.00%	1 848	28
8.2.1996						+10.00%	0	0
20.2.1996						+10.00%	0	0
19.2.1996						+10.00%	0	0
6.2.1996						+10.00%	0	0
27.2.1996						+10.00%	0	0
26.2.1996						+10.00%	0	0
23.2.1996						+10.00%	0	0
22.2.1996						+10.00%	0	0
26.3.1996					134.00	+10.00%	11 524	86
18.1.1996						+10.00%	0	0
8.3.2000					17.70	+9.93%	0	0
10.3.2000					20.30	+9.72%	0	0
17.3.2000					26.00	+9.70%	0	0
5.8.1998					0.00	+9.38%	0	0
14.7.1998					0.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
7.10.1999					12.00	+9.09%	840	70
12.7.1999					9.60	+9.09%	0	0
15.2.1996						+9.00%	0	0
7.2.1996					50.00	+9.00%	1 400	28
9.2.1996						+9.00%	0	0
30.5.1997						+8.93%	0
12.6.1998					0.00	+8.84%	0	0
27.8.1998					0.00	+8.77%	0	0
15.7.1998					0.00	+8.33%	0	0
28.8.1997						+8.33%	0
4.11.1998					12.00	+8.10%	624	52
7.3.2000					16.10	+8.05%	0	0
22.3.1999					5.40	+8.00%	0	0
10.7.1998					0.00	+8.00%	0	0
5.2.1996						+8.00%	0	0
2.2.1996						+8.00%	0	0
29.8.1997						+7.69%	0
25.11.1996						+7.40%	0
16.9.1997						+7.14%	0
10.9.1997						+7.14%	0
1.9.1997						+7.14%	0
23.12.1996						+7.14%	0
4.3.1996						+7.00%	0	0
15.12.1995						+7.00%	0	0
6.9.1995						+7.00%	0	0
28.3.1995						+7.00%	0	0
10.2.1998					0.00	+6.81%	0	0
28.8.1998					0.00	+6.66%	0	0
4.6.1997						+6.60%	0
21.8.1998					0.00	+6.58%	0	0
14.3.2000					22.60	+6.10%	0	0
19.1.1996						+6.00%	0	0
12.8.1998					0.00	+5.76%	0	0
9.6.1998					0.00	+5.76%	0	0
15.6.1998					0.00	+5.69%	0	0
29.9.1998					0.00	+5.26%	0	0
8.10.1999					12.60	+5.00%	0	0
12.10.1999					12.60	+5.00%	0	0
21.2.2000					12.60	+5.00%	0	0
3.10.1996						+5.00%	0	0
29.2.2000					12.70	+4.95%	0	0
13.3.2000					21.30	+4.92%	0	0
15.3.2000					23.70	+4.86%	0	0
2.1.2001					21.60	+4.85%	0	0
4.10.1996						+4.76%	0	0
1.10.1998					0.00	+4.54%	0	0
20.11.1998					0.00	+4.54%	0	0
3.3.1998					0.00	+4.54%	0	0
9.3.2000					18.50	+4.51%	0	0
18.9.1997						+4.37%	0
4.3.1998					1.20	+4.34%	34	28
9.11.1998					0.00	+4.23%	0	0
13.7.1999					10.00	+4.16%	0	0
22.9.1997						+4.10%	0
8.6.1998					0.00	+4.00%	0	0
1.4.1996						+4.00%	0	0
29.3.1996						+4.00%	0	0
27.3.1996						+4.00%	0	0
14.2.1996					77.00	+4.00%	2 695	35
28.2.1996						+4.00%	0	0
25.1.1996						+4.00%	0	0
1.9.1995					27.00	+4.00%	3 780	140
30.8.1995						+4.00%	0	0
8.7.1999					8.00	+3.89%	0	0
16.7.1998					0.00	+3.84%	0	0
17.12.1996						+3.84%	0
15.1.1997						+3.84%	0
14.2.1997						+3.84%	0
17.2.1997						+3.70%	0
16.1.1997						+3.70%	0
18.12.1996						+3.70%	0
16.11.1998					0.00	+3.57%	0	0
18.11.1998					0.00	+3.57%	0	0
7.12.1998					11.60	+3.57%	0	0
9.12.1998					12.00	+3.44%	1 720	150
23.4.1999					6.20	+3.33%	0	0
2.11.1999					15.50	+3.33%	0	0
7.9.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
4.10.1995						+3.00%	0	0
1.2.1996					38.00	+3.00%	6 335	175
26.8.1998					0.00	+2.83%	0	0
18.12.1998					11.30	+2.72%	480	43
11.6.1998					0.00	+2.72%	0	0
11.12.1998					12.30	+2.50%	0	0
23.1.1997						+2.35%	0
5.3.2001					13.30	+2.30%	0	0
17.9.1997						+2.20%	0
11.2.1998					0.00	+2.12%	0	0
19.9.1997						+2.06%	0
16.4.1999					5.10	+2.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+2.00%	0	0
1.7.1998					0.00	+1.89%	0	0
17.7.1998					0.00	+1.85%	0	0
13.7.1998					0.00	+1.85%	0	0
3.12.1998					11.20	+1.81%	0	0
30.4.2001					12.00	+1.69%	0	0
22.2.2000					12.80	+1.58%	0	0
24.2.2000					13.00	+1.56%	0	0
25.2.2000					13.20	+1.53%	0	0
12.12.1995					30.00	+1.00%	2 660	91
3.11.1998					11.10	+0.90%	666	60
25.1.1999					11.30	+0.89%	0	0
10.11.1998					0.00	+0.25%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
6.11.1998					11.10	0.00%	167	15
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›