ARKUS PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					23.00	0.00%	506	22
28.12.1999					23.00	-4.16%	1 380	60
2.3.1998					23.00	-6.16%	1 380	60
31.1.2000					23.10	-0.43%	693	30
12.10.1999					23.10	-1.28%	1 386	60
21.6.1999					23.10	+0.43%	693	30
15.7.1999					23.10	-4.93%	0	0
3.12.2001					23.10	0.00%	1 977	87
30.11.2001					23.10	0.00%	1 623	70
29.11.2001					23.10	0.00%	2 772	120
28.11.2001					23.10	0.00%	970	42
27.11.2001					23.10	-0.43%	693	30
18.12.2001					23.10	+0.43%	369 466	16 062
26.11.2001					23.20	-3.73%	1 462	63
22.11.2001					23.20	-9.72%	2 088	90
6.10.1999					23.20	-3.73%	1 946	84
1.10.1999					23.20	-3.73%	696	30
11.2.2000					23.20	-0.85%	25 504	1 128
28.1.2000					23.20	0.00%	0	0
27.1.2000					23.20	0.00%	0	0
26.1.2000					23.20	0.00%	278	12
25.1.2000					23.20	0.00%	0	0
24.1.2000					23.20	0.00%	0	0
21.1.2000					23.20	0.00%	0	0
20.1.2000					23.20	0.00%	0	0
19.1.2000					23.20	0.00%	0	0
18.1.2000					23.20	0.00%	696	30
17.1.2000					23.20	+0.86%	0	0
9.2.1998					23.20	-0.42%	1 392	60
8.2.2000					23.30	0.00%	0	0
7.2.2000					23.30	0.00%	0	0
4.2.2000					23.30	+6.39%	0	0
10.2.2000					23.40	0.00%	0	0
9.2.2000					23.40	+0.42%	0	0
11.10.1999					23.40	-1.68%	0	0
7.10.1999					23.60	+1.72%	0	0
28.9.1999					23.60	+5.82%	0	0
2.7.2001					23.60	+9.76%	0	0
8.10.1999					23.80	+0.84%	1 428	60
1.6.1999					24.00	0.00%	0	0
31.5.1999					24.00	+4.34%	0	0
27.12.1999					24.00	+4.34%	0	0
10.12.2001					24.00	0.00%	720	30
7.12.2001					24.00	0.00%	1 008	42
6.12.2001					24.00	+4.34%	2 145	90
12.12.2001					24.00	+5.26%	6 738	282
5.3.1998					24.00	+7.76%	2 736	114
14.4.1997					24.00	-0.70%	1 716	72
16.2.1998					24.10	-4.36%	1 205	50
23.11.2001					24.10	+3.87%	0	0
30.9.1999					24.10	0.00%	0	0
29.9.1999					24.10	+2.11%	0	0
5.10.1999					24.10	0.00%	0	0
4.10.1999					24.10	+3.87%	0	0
14.7.1999					24.30	-10.00%	0	0
22.6.2001					24.30	-10.00%	0	0
1.7.1999					25.00	0.00%	1 500	60
30.6.1999					25.00	0.00%	750	30
29.6.1999					25.00	0.00%	6 750	270
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	3 000	120
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	+8.22%	5 880	240
10.5.1999					25.00	-7.40%	0	0
10.2.1998					25.00	+7.75%	1 500	60
16.4.1997					25.00	0.00%	450	18
31.7.1998					25.10	-5.41%	3 072	123
13.2.1998					25.20	+0.27%	756	30
11.2.1998					25.20	+0.56%	5 280	210
25.2.1998					25.20	-0.19%	1 512	60
20.2.1998					25.20	-1.26%	3 136	126
19.2.1998					25.20	+0.19%	756	30
18.2.1998					25.20	0.00%	6 036	240
6.2.1997					25.50	+4.80%	3 060	120
14.2.2000					25.50	+9.91%	0	0
21.11.2001					25.70	-9.82%	0	0
3.7.2001					25.90	+9.74%	2 331	90
23.7.1998					25.90	-1.89%	1 554	60
15.4.1998					26.00	-7.30%	936	36
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
1.3.1999					26.00	-7.14%	0	0
12.7.1999					26.00	0.00%	0	0
9.7.1999					26.00	0.00%	0	0
8.7.1999					26.00	0.00%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	+4.00%	0	0
22.7.1998					26.40	-4.69%	1 584	60
13.7.1998					26.40	-3.64%	634	24
3.8.1998					27.00	+8.12%	1 134	42
31.1.1997					27.00	+8.00%	5 589	207
28.1.1997					27.00	0.00%	756	28
17.4.1997					27.00	+8.00%	1 404	52
13.7.1999					27.00	+3.84%	0	0
7.5.1999					27.00	-10.00%	0	0
21.6.2001					27.00	-10.00%	0	0
26.9.1996					27.10	-3.38%	813	30
20.7.1998					27.40	+1.29%	822	30
10.7.1998					27.40	-6.58%	2 329	85
3.7.1998					27.40	-0.50%	3 379	123
22.6.1998					27.50	-0.79%	825	30
7.7.1998					27.60	+0.47%	966	35
27.7.1998					27.70	0.00%	831	30
24.7.1998					27.70	+6.94%	1 662	60
2.7.1998					27.70	-0.32%	3 949	143
1.7.1998					27.70	-4.48%	11 080	400
17.7.1998					27.70	-2.34%	1 623	60
16.7.1998					27.70	+0.98%	831	30
15.7.1998					27.70	-0.97%	3 978	145
14.10.1998					27.70	0.00%	1 496	54
13.10.1998					27.70	-6.10%	1 884	68
25.6.1998					27.80	-7.36%	8 338	300
23.6.1998					27.90	+1.45%	10 323	370
19.6.1998					27.90	-2.39%	8 344	301
18.3.1998					28.00	0.00%	3 360	120
17.3.1998					28.00	-0.24%	1 680	60
16.3.1998					28.00	+4.93%	5 895	210
2.3.1999					28.00	+7.69%	6 160	220
26.2.1999					28.00	-9.67%	0	0
13.9.1996					28.00	-3.00%	168	6
9.9.1996					28.00	+8.00%	5 040	180
15.2.2000					28.00	+9.80%	0	0
7.8.1997					28.10	-5.35%	1 686	60
25.11.1997					28.20	-8.00%	2 957	105
31.10.1997					28.20	-9.03%	846	30
2.10.1997					28.20	-9.17%	1 692	60
15.6.1998					28.20	+0.49%	595	21
12.6.1998					28.20	-0.70%	846	30
5.6.1998					28.20	-2.55%	1 154	42
4.6.1998					28.20	-0.70%	2 538	90
29.5.1998					28.30	-0.52%	1 695	60
25.5.1998					28.30	-0.35%	1 698	60
23.3.1998					28.30	-1.80%	3 390	120
22.5.1998					28.40	-4.69%	1 704	60
20.5.1998					28.40	-0.70%	16 740	542
28.5.1998					28.40	-0.10%	852	30
27.5.1998					28.40	-0.24%	4 606	162
9.6.1998					28.40	0.00%	2 556	90
8.6.1998					28.40	+3.34%	767	27
18.6.1998					28.40	0.00%	8 520	300
17.6.1998					28.40	0.00%	4 714	166
16.6.1998					28.40	+0.21%	3 806	134
4.7.2001					28.40	+9.65%	0	0
20.11.2001					28.50	-5.00%	0	0
26.5.1998					28.50	+0.70%	855	30
1.6.1998					28.50	+0.88%	10 431	366
6.10.1997					28.50	0.00%	2 223	78
18.9.1996					28.50	-5.00%	428	15
20.9.1996					28.50	-3.00%	599	21
4.8.1998					28.60	+5.92%	5 663	198
7.8.1998					28.90	-2.75%	347	12
6.8.1998					28.90	+2.83%	3 567	120
5.8.1998					28.90	+1.04%	347	12
2.12.1998					29.00	-7.93%	0	0
23.9.1996					29.00	+1.75%	348	12
10.9.1996					29.00	+4.00%	9 454	326
2.9.1996					29.00	-3.00%	3 364	116
29.8.1996					29.00	-3.00%	3 480	120
27.8.1996					29.00	0.00%	1 914	66
26.8.1996					29.00	-3.00%	1 392	48
22.8.1996					29.00	+3.00%	4 335	150
5.8.1997					29.00	-3.97%	1 740	60
18.4.1997					29.00	+7.40%	3 480	120
14.5.1998					29.10	-3.22%	12 516	430
21.4.1998					29.10	-3.64%	4 714	162
8.8.1997					29.20	+3.91%	701	24
10.12.1997					29.40	-0.67%	1 911	65
16.9.1996					29.50	+5.00%	1 328	45
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
4.12.1997					29.70	-0.06%	8 844	300
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
13.11.1997					29.70	-4.62%	1 782	60
7.11.1997					29.80	-1.65%	1 788	60
16.11.1998					29.80	-3.24%	894	30
3.3.1999					30.00	+7.14%	1 800	60
3.11.1997					30.00	+5.00%	7 700	260
20.3.1998					30.00	+2.75%	3 625	126
17.4.1998					30.00	+4.42%	4 500	150
19.9.1996					30.00	+3.00%	2 640	90
14.8.1996					30.00	-1.00%	1 800	60
17.5.1996					30.00	-6.00%	5 400	180
19.11.2001					30.00	-9.90%	0	0
20.6.2001					30.00	-9.90%	0	0
6.5.1999					30.00	-3.22%	0	0
21.2.2000					30.00	0.00%	0	0
18.2.2000					30.00	0.00%	900	30
17.2.2000					30.00	0.00%	720	24
16.2.2000					30.00	+7.14%	1 260	42
24.7.1997					30.10	-8.87%	3 010	100
26.3.1998					30.10	-0.06%	2 170	72
25.3.1998					30.10	+2.13%	6 697	222
28.4.1998					30.10	-17.19%	903	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›