ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					62.20	0.00%	622	10
22.5.2000					62.20	-9.98%	0	0
19.5.2000					69.10	0.00%	691	10
18.5.2000					69.10	0.00%	691	10
17.5.2000					69.10	0.00%	691	10
16.5.2000					69.10	-9.90%	0	0
15.5.2000					76.70	0.00%	767	10
12.5.2000					76.70	0.00%	2 301	30
11.5.2000					76.70	-9.97%	0	0
10.5.2000					85.20	0.00%	852	10
9.5.2000					85.20	0.00%	1 704	20
5.5.2000					85.20	0.00%	2 556	30
4.5.2000					85.20	0.00%	204 984	2 220
3.5.2000					85.20	0.00%	2 556	30
2.5.2000					85.20	+6.50%	852	10
28.4.2000					80.00	-3.84%	12 274	144
27.4.2000					83.20	-9.95%	0	0
26.4.2000					92.40	0.00%	1 521 848	15 220
25.4.2000					92.40	0.00%	2 772	30
21.4.2000					92.40	0.00%	2 772	30
20.4.2000					92.40	+0.76%	9 240	100
19.4.2000					91.70	0.00%	2 751	30
18.4.2000					91.70	0.00%	6 419	70
17.4.2000					91.70	+1.43%	2 751	30
14.4.2000					90.40	+2.72%	13 560	150
13.4.2000					88.00	-2.97%	8 800	100
12.4.2000					90.70	+2.02%	18 339	210
11.4.2000					88.90	+5.83%	26 295	300
10.4.2000					84.00	-5.08%	0	0
7.4.2000					88.50	+3.87%	2 655	30
6.4.2000					85.20	+13.60%	32 060	382
5.4.2000					75.00	-8.75%	6 052	78
4.4.2000					82.20	+3.39%	10 850	132
3.4.2000					79.50	+9.95%	10 476	140
31.3.2000					72.30	+9.87%	11 568	160
30.3.2000					65.80	+9.84%	5 527	84
29.3.2000					59.90	+9.90%	3 594	60
28.3.2000					54.50	+9.87%	1 635	30
27.3.2000					49.60	-9.98%	0	0
24.3.2000					55.10	-9.96%	0	0
23.3.2000					61.20	-10.00%	0	0
22.3.2000					68.00	0.00%	0	0
21.3.2000					68.00	0.00%	0	0
20.3.2000					68.00	-2.15%	0	0
17.3.2000					69.50	-0.71%	0	0
16.3.2000					70.00	-7.89%	2 100	30
15.3.2000					76.00	+9.98%	8 208	108
14.3.2000					69.10	+9.85%	13 267	192
13.3.2000					62.90	0.00%	0	0
10.3.2000					62.90	0.00%	0	0
9.3.2000					62.90	-0.15%	0	0
8.3.2000					63.00	-0.63%	0	0
7.3.2000					63.40	+9.31%	634	10
6.3.2000					58.00	+9.84%	5 800	100
3.3.2000					52.80	+10.00%	0	0
2.3.2000					48.00	-3.03%	2 880	60
1.3.2000					49.50	+10.00%	6 248	130
29.2.2000					45.00	-1.09%	0	0
28.2.2000					45.50	+8.85%	3 596	80
25.2.2000					41.80	+10.00%	0	0
24.2.2000					38.00	+9.82%	3 420	90
23.2.2000					34.60	+9.84%	0	0
22.2.2000					31.50	+5.00%	945	30
21.2.2000					30.00	0.00%	0	0
18.2.2000					30.00	0.00%	900	30
17.2.2000					30.00	0.00%	720	24
16.2.2000					30.00	+7.14%	1 260	42
15.2.2000					28.00	+9.80%	0	0
14.2.2000					25.50	+9.91%	0	0
11.2.2000					23.20	-0.85%	25 504	1 128
10.2.2000					23.40	0.00%	0	0
9.2.2000					23.40	+0.42%	0	0
8.2.2000					23.30	0.00%	0	0
7.2.2000					23.30	0.00%	0	0
4.2.2000					23.30	+6.39%	0	0
3.2.2000					21.90	-4.78%	657	30
2.2.2000					23.00	0.00%	0	0
1.2.2000					23.00	-0.43%	2 766	120
31.1.2000					23.10	-0.43%	693	30
28.1.2000					23.20	0.00%	0	0
27.1.2000					23.20	0.00%	0	0
26.1.2000					23.20	0.00%	278	12
25.1.2000					23.20	0.00%	0	0
24.1.2000					23.20	0.00%	0	0
21.1.2000					23.20	0.00%	0	0
20.1.2000					23.20	0.00%	0	0
19.1.2000					23.20	0.00%	0	0
18.1.2000					23.20	0.00%	696	30
17.1.2000					23.20	+0.86%	0	0
14.1.2000					23.00	0.00%	690	30
13.1.2000					23.00	0.00%	0	0
12.1.2000					23.00	0.00%	1 380	60
11.1.2000					23.00	0.00%	2 760	120
10.1.2000					23.00	0.00%	690	30
7.1.2000					23.00	0.00%	184	8
6.1.2000					23.00	0.00%	0	0
5.1.2000					23.00	0.00%	0	0
30.12.1999					23.00	0.00%	0	0
29.12.1999					23.00	0.00%	506	22
28.12.1999					23.00	-4.16%	1 380	60
27.12.1999					24.00	+4.34%	0	0
23.12.1999					23.00	0.00%	414	18
22.12.1999					23.00	+4.54%	0	0
21.12.1999					22.00	0.00%	0	0
20.12.1999					22.00	0.00%	726	33
17.12.1999					22.00	0.00%	0	0
16.12.1999					22.00	0.00%	0	0
15.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	1 320	60
13.12.1999					22.00	0.00%	1 320	60
10.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	-0.45%	1 323	60
7.12.1999					22.10	-0.45%	0	0
6.12.1999					22.20	-1.33%	0	0
3.12.1999					22.50	0.00%	1 350	60
2.12.1999					22.50	+1.80%	0	0
1.12.1999					22.10	0.00%	332	15
30.11.1999					22.10	0.00%	663	30
29.11.1999					22.10	0.00%	1 326	60
26.11.1999					22.10	+2.79%	663	30
25.11.1999					21.50	-2.71%	3 213	150
24.11.1999					22.10	0.00%	663	30
23.11.1999					22.10	0.00%	0	0
22.11.1999					22.10	0.00%	0	0
19.11.1999					22.10	0.00%	1 989	90
18.11.1999					22.10	0.00%	0	0
17.11.1999					22.10	+0.45%	0	0
16.11.1999					22.00	-0.45%	660	30
15.11.1999					22.10	0.00%	1 989	90
12.11.1999					22.10	0.00%	0	0
11.11.1999					22.10	0.00%	0	0
10.11.1999					22.10	-1.77%	1 326	60
9.11.1999					22.50	-0.44%	5 738	255
8.11.1999					22.60	+1.34%	0	0
5.11.1999					22.30	-1.32%	1 347	60
4.11.1999					22.60	0.00%	0	0
3.11.1999					22.60	-0.44%	0	0
2.11.1999					22.70	+1.79%	0	0
1.11.1999					22.30	-1.32%	3 015	135
29.10.1999					22.60	0.00%	0	0
27.10.1999					22.60	0.00%	0	0
26.10.1999					22.60	+2.26%	0	0
25.10.1999					22.10	-0.45%	0	0
22.10.1999					22.20	+0.90%	0	0
21.10.1999					22.00	-0.45%	1 986	90
20.10.1999					22.10	0.00%	1 326	60
19.10.1999					22.10	0.00%	0	0
18.10.1999					22.10	0.00%	0	0
15.10.1999					22.10	+0.45%	0	0
14.10.1999					22.00	-2.22%	1 722	78
13.10.1999					22.50	-2.59%	0	0
12.10.1999					23.10	-1.28%	1 386	60
11.10.1999					23.40	-1.68%	0	0
8.10.1999					23.80	+0.84%	1 428	60
7.10.1999					23.60	+1.72%	0	0
6.10.1999					23.20	-3.73%	1 946	84
5.10.1999					24.10	0.00%	0	0
4.10.1999					24.10	+3.87%	0	0
1.10.1999					23.20	-3.73%	696	30
30.9.1999					24.10	0.00%	0	0
29.9.1999					24.10	+2.11%	0	0
28.9.1999					23.60	+5.82%	0	0
27.9.1999					22.30	+2.76%	0	0
24.9.1999					21.70	+0.46%	0	0
23.9.1999					21.60	+7.46%	0	0
22.9.1999					20.10	-9.86%	241	12
21.9.1999					22.30	0.00%	0	0
20.9.1999					22.30	0.00%	0	0
17.9.1999					22.30	0.00%	535	24
16.9.1999					22.30	0.00%	0	0
15.9.1999					22.30	+0.45%	0	0
14.9.1999					22.20	-0.44%	666	30
13.9.1999					22.30	0.00%	0	0
10.9.1999					22.30	0.00%	1 338	60
9.9.1999					22.30	-0.44%	1 338	60
8.9.1999					22.40	0.00%	1 344	60
7.9.1999					22.40	-0.44%	0	0
6.9.1999					22.50	0.00%	0	0
3.9.1999					22.50	0.00%	0	0
2.9.1999					22.50	0.00%	0	0
1.9.1999					22.50	0.00%	0	0
31.8.1999					22.50	0.00%	675	30
30.8.1999					22.50	0.00%	0	0
27.8.1999					22.50	+5.14%	270	12
26.8.1999					21.40	-4.88%	1 284	60
25.8.1999					22.50	0.00%	0	0
24.8.1999					22.50	0.00%	0	0
23.8.1999					22.50	+4.65%	0	0
20.8.1999					21.50	+0.93%	0	0
19.8.1999					21.30	0.00%	3 177	150
18.8.1999					21.30	+1.42%	1 278	60
17.8.1999					21.00	0.00%	0	0
16.8.1999					21.00	-0.47%	0	0
13.8.1999					21.10	+4.97%	0	0
12.8.1999					20.10	-9.04%	603	30
11.8.1999					22.10	0.00%	1 326	60
10.8.1999					22.10	0.00%	1 326	60
9.8.1999					22.10	0.00%	2 586	120
6.8.1999					22.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›