ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995						+4.00%	0	0
11.1.1995						0.00%	0	0
12.1.1995					180.00	-4.00%	21 600	120
13.1.1995					175.00	-3.00%	5 250	30
16.1.1995						+3.00%	0	0
17.1.1995						+4.00%	0	0
18.1.1995					175.00	-7.00%	2 625	15
19.1.1995					177.50	+1.00%	3 018	17
20.1.1995						+6.00%	0	0
23.1.1995						0.00%	0	0
24.1.1995						+4.00%	0	0
25.1.1995						-10.00%	0	0
26.1.1995						-3.00%	0	0
27.1.1995						-10.00%	0	0
30.1.1995						+18.00%	0	0
31.1.1995					180.00	0.00%	18 360	102
1.2.1995						+4.00%	0	0
2.2.1995						0.00%	0	0
3.2.1995					200.00	-1.00%	7 600	41
6.2.1995						-3.00%	0	0
7.2.1995					185.00	+1.00%	16 350	90
8.2.1995						+2.00%	0	0
9.2.1995					202.00	+9.00%	25 048	124
10.2.1995						+15.00%	0	0
13.2.1995						+8.00%	0	0
14.2.1995					250.00	0.00%	30 000	120
15.2.1995					237.50	-5.00%	14 250	60
16.2.1995					232.00	-2.00%	13 920	60
17.2.1995					250.00	+8.00%	22 500	90
3.3.1995
10.3.1995
13.3.1995
15.3.1995
16.3.1995
17.3.1995
20.3.1995
21.3.1995
22.3.1995
23.3.1995
24.3.1995
27.3.1995
28.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
30.3.1995					226.10	-10.00%	2 487	11
31.3.1995						-3.00%	0	0
3.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
12.4.1995					198.00	-10.00%	990	5
13.4.1995						-10.00%	0	0
14.4.1995						0.00%	0	0
18.4.1995						+17.00%	0	0
19.4.1995					206.50	-1.00%	2 685	13
20.4.1995						+7.00%	0	0
21.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
28.4.1995						0.00%	0	0
2.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
5.5.1995					200.00	-9.00%	2 200	11
9.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
16.5.1995					220.00	+5.00%	21 900	104
17.5.1995						+4.00%	0	0
18.5.1995						0.00%	0	0
19.5.1995						-10.00%	0	0
22.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
26.5.1995						-4.00%	0	0
29.5.1995						0.00%	0	0
30.5.1995						-10.00%	0	0
31.5.1995						0.00%	0	0
1.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
13.6.1995						-5.00%	0	0
14.6.1995						-5.00%	0	0
15.6.1995					146.50	-5.00%	4 395	30
16.6.1995						+5.00%	0	0
19.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
22.6.1995					154.00	0.00%	4 620	30
23.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
28.6.1995						-10.00%	0	0
29.6.1995						0.00%	0	0
30.6.1995						0.00%	0	0
3.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
17.7.1995						-6.00%	0	0
18.7.1995						-3.00%	0	0
19.7.1995						0.00%	0	0
20.7.1995						-2.00%	0	0
21.7.1995						-2.00%	0	0
24.7.1995						+3.00%	0	0
25.7.1995						+2.00%	0	0
26.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
31.7.1995						0.00%	0	0
1.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
3.8.1995						+2.00%	0	0
4.8.1995					140.00	+7.00%	24 660	180
7.8.1995						+9.00%	0	0
8.8.1995					150.00	0.00%	3 600	24
9.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
11.8.1995					139.00	-6.00%	8 428	60
14.8.1995						-1.00%	0	0
15.8.1995					139.00	0.00%	834	6
16.8.1995					139.00	0.00%	4 170	30
17.8.1995						0.00%	0	0
18.8.1995					139.00	-2.00%	15 095	110
21.8.1995						+2.00%	0	0
22.8.1995					132.50	-5.00%	795	6
23.8.1995						+6.00%	0	0
24.8.1995						0.00%	0	0
25.8.1995						-7.00%	0	0
28.8.1995					120.00	-8.00%	240	2
29.8.1995					120.00	0.00%	120	1
30.8.1995						0.00%	0	0
31.8.1995						-8.00%	0	0
1.9.1995						-5.00%	0	0
4.9.1995						-10.00%	0	0
5.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
8.9.1995						-9.00%	0	0
11.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
15.9.1995					90.00	+5.00%	6 750	75
18.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
22.9.1995						+46.00%	0	0
25.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
27.9.1995						-1.00%	0	0
28.9.1995					130.00	0.00%	26 390	203
29.9.1995						-1.00%	0	0
2.10.1995						+1.00%	0	0
3.10.1995						0.00%	0	0
4.10.1995					117.00	-10.00%	3 510	30
5.10.1995					124.00	+6.00%	1 860	15
6.10.1995					130.00	+5.00%	2 080	16
9.10.1995					129.00	-1.00%	15 480	120
10.10.1995					130.00	+1.00%	3 900	30
11.10.1995						0.00%	0	0
12.10.1995					130.00	0.00%	1 950	15
13.10.1995					123.50	-5.00%	4 323	35
16.10.1995						+6.00%	0	0
17.10.1995						-1.00%	0	0
18.10.1995					125.00	-4.00%	3 750	30
19.10.1995					130.00	+2.00%	7 495	59
20.10.1995						+2.00%	0	0
25.10.1995						0.00%	0	0
26.10.1995						-10.00%	0	0
27.10.1995						0.00%	0	0
30.10.1995					124.00	+6.00%	6 200	50
31.10.1995						-3.00%	0	0
1.11.1995						0.00%	0	0
2.11.1995					131.00	+7.00%	26 093	203
3.11.1995						+4.00%	0	0
6.11.1995						-10.00%	0	0
7.11.1995					120.00	0.00%	25 800	214
8.11.1995						-10.00%	0	0
9.11.1995						-9.00%	0	0
10.11.1995						-9.00%	0	0
13.11.1995						-10.00%	0	0
14.11.1995					85.00	+5.00%	10 200	120
15.11.1995						+43.00%	0	0
16.11.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›