ARKUS PLZEŇ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995					250.00	+8.00%	22 500	90
14.2.1995					250.00	0.00%	30 000	120
15.2.1995					237.50	-5.00%	14 250	60
16.2.1995					232.00	-2.00%	13 920	60
30.3.1995					226.10	-10.00%	2 487	11
16.5.1995					220.00	+5.00%	21 900	104
19.4.1995					206.50	-1.00%	2 685	13
9.2.1995					202.00	+9.00%	25 048	124
5.5.1995					200.00	-9.00%	2 200	11
3.2.1995					200.00	-1.00%	7 600	41
12.4.1995					198.00	-10.00%	990	5
7.2.1995					185.00	+1.00%	16 350	90
31.1.1995					180.00	0.00%	18 360	102
12.1.1995					180.00	-4.00%	21 600	120
19.1.1995					177.50	+1.00%	3 018	17
18.1.1995					175.00	-7.00%	2 625	15
13.1.1995					175.00	-3.00%	5 250	30
22.6.1995					154.00	0.00%	4 620	30
8.8.1995					150.00	0.00%	3 600	24
15.6.1995					146.50	-5.00%	4 395	30
4.8.1995					140.00	+7.00%	24 660	180
18.8.1995					139.00	-2.00%	15 095	110
16.8.1995					139.00	0.00%	4 170	30
15.8.1995					139.00	0.00%	834	6
11.8.1995					139.00	-6.00%	8 428	60
22.8.1995					132.50	-5.00%	795	6
2.11.1995					131.00	+7.00%	26 093	203
19.10.1995					130.00	+2.00%	7 495	59
12.10.1995					130.00	0.00%	1 950	15
10.10.1995					130.00	+1.00%	3 900	30
6.10.1995					130.00	+5.00%	2 080	16
28.9.1995					130.00	0.00%	26 390	203
9.10.1995					129.00	-1.00%	15 480	120
18.10.1995					125.00	-4.00%	3 750	30
30.10.1995					124.00	+6.00%	6 200	50
5.10.1995					124.00	+6.00%	1 860	15
13.10.1995					123.50	-5.00%	4 323	35
1.12.1995					122.00	-5.00%	6 727	56
28.11.1995					122.00	+2.00%	3 660	30
24.11.1995					122.00	0.00%	10 920	90
23.11.1995					121.00	+1.00%	2 178	18
29.11.1995					121.00	-1.00%	8 712	72
20.11.1995					120.20	-1.00%	14 785	123
27.11.1995					120.00	-1.00%	4 320	36
7.11.1995					120.00	0.00%	25 800	214
29.8.1995					120.00	0.00%	120	1
28.8.1995					120.00	-8.00%	240	2
4.10.1995					117.00	-10.00%	3 510	30
13.12.1995					115.00	-2.00%	21 898	194
12.12.1995					115.00	-2.00%	3 450	30
7.12.1995					115.00	+6.00%	9 085	79
10.1.1996					110.00	-4.00%	660	6
16.1.1996					110.00	+4.00%	36 895	339
26.1.1996					110.00	-3.00%	6 435	60
18.12.1995					108.50	-6.00%	3 255	30
24.1.1996					108.00	+6.00%	9 450	90
30.1.1996					107.50	+1.00%	6 450	60
29.1.1996					106.00	-1.00%	3 180	30
15.1.1996					104.50	-5.00%	1 254	12
19.1.1996					100.00	+2.00%	2 100	21
18.1.1996					98.00	-10.00%	2 940	30
26.4.2000					92.40	0.00%	1 521 848	15 220
25.4.2000					92.40	0.00%	2 772	30
21.4.2000					92.40	0.00%	2 772	30
20.4.2000					92.40	+0.76%	9 240	100
19.4.2000					91.70	0.00%	2 751	30
18.4.2000					91.70	0.00%	6 419	70
17.4.2000					91.70	+1.43%	2 751	30
12.4.2000					90.70	+2.02%	18 339	210
14.4.2000					90.40	+2.72%	13 560	150
22.1.1996					90.00	-10.00%	2 700	30
15.9.1995					90.00	+5.00%	6 750	75
11.4.2000					88.90	+5.83%	26 295	300
7.4.2000					88.50	+3.87%	2 655	30
13.4.2000					88.00	-2.97%	8 800	100
21.2.1996					88.00	-2.00%	15 435	180
19.2.1996					88.00	0.00%	11 880	135
16.2.1996					88.00	0.00%	3 696	42
20.2.1996					86.50	-1.00%	11 526	132
22.2.1996					85.50	0.00%	1 454	17
10.5.2000					85.20	0.00%	852	10
9.5.2000					85.20	0.00%	1 704	20
5.5.2000					85.20	0.00%	2 556	30
4.5.2000					85.20	0.00%	204 984	2 220
3.5.2000					85.20	0.00%	2 556	30
2.5.2000					85.20	+6.50%	852	10
6.4.2000					85.20	+13.60%	32 060	382
14.11.1995					85.00	+5.00%	10 200	120
10.4.2000					84.00	-5.08%	0	0
27.4.2000					83.20	-9.95%	0	0
4.4.2000					82.20	+3.39%	10 850	132
28.4.2000					80.00	-3.84%	12 274	144
3.4.2000					79.50	+9.95%	10 476	140
15.5.2000					76.70	0.00%	767	10
12.5.2000					76.70	0.00%	2 301	30
11.5.2000					76.70	-9.97%	0	0
15.3.2000					76.00	+9.98%	8 208	108
5.4.2000					75.00	-8.75%	6 052	78
28.2.1996					74.00	+2.00%	17 051	233
31.3.2000					72.30	+9.87%	11 568	160
26.2.1996					72.00	-10.00%	7 200	100
16.3.2000					70.00	-7.89%	2 100	30
17.3.2000					69.50	-0.71%	0	0
14.3.2000					69.10	+9.85%	13 267	192
19.5.2000					69.10	0.00%	691	10
18.5.2000					69.10	0.00%	691	10
17.5.2000					69.10	0.00%	691	10
16.5.2000					69.10	-9.90%	0	0
22.3.2000					68.00	0.00%	0	0
21.3.2000					68.00	0.00%	0	0
20.3.2000					68.00	-2.15%	0	0
29.2.1996					66.00	-10.00%	5 148	78
30.3.2000					65.80	+9.84%	5 527	84
7.3.2000					63.40	+9.31%	634	10
8.3.2000					63.00	-0.63%	0	0
13.3.2000					62.90	0.00%	0	0
10.3.2000					62.90	0.00%	0	0
9.3.2000					62.90	-0.15%	0	0
26.5.2000					62.20	0.00%	622	10
25.5.2000					62.20	0.00%	622	10
24.5.2000					62.20	0.00%	1 244	20
23.5.2000					62.20	0.00%	622	10
22.5.2000					62.20	-9.98%	0	0
16.11.2000					62.00	+5.08%	0	0
27.11.2000					62.00	+5.08%	0	0
23.3.2000					61.20	-10.00%	0	0
23.11.2000					61.00	+5.35%	14 030	230
21.11.2000					61.00	+5.53%	32 335	532
6.12.2000					61.00	+5.17%	16 470	270
4.12.2000					61.00	+3.38%	0	0
30.11.2000					61.00	+0.82%	12 566	206
28.11.2000					61.00	-1.61%	5 490	90
29.11.2000					60.50	-0.81%	3 630	60
29.3.2000					59.90	+9.90%	3 594	60
1.12.2000					59.00	-3.27%	17 700	300
24.11.2000					59.00	-3.27%	3 539	60
15.11.2000					59.00	0.00%	0	0
14.11.2000					59.00	0.00%	2 891	49
13.11.2000					59.00	0.00%	0	0
10.11.2000					59.00	+3.50%	7 668	132
17.10.1996					59.00	+3.07%	27 606	474
20.6.1997					59.00	0.00%	5 900	100
19.6.1997					59.00	+9.25%	5 546	94
25.3.1996					58.10	+4.00%	10 413	180
21.3.1996					58.10	+5.00%	13 824	240
22.3.1996					58.00	-3.00%	6 368	114
1.4.1996					58.00	+6.00%	57 949	1 003
26.3.1996					58.00	0.00%	43 820	758
12.3.1996					58.00	-2.00%	3 480	60
8.3.1996					58.00	0.00%	4 305	75
7.3.1996					58.00	+2.00%	21 056	368
5.12.2000					58.00	-4.91%	0	0
6.3.2000					58.00	+9.84%	5 800	100
22.11.2000					57.90	-5.08%	3 474	60
20.11.2000					57.80	-6.77%	34 865	590
19.3.1996					57.50	+2.00%	25 185	438
18.3.1996					57.00	-1.00%	31 674	564
9.11.2000					57.00	+3.63%	1 140	20
29.5.2000					56.00	-9.96%	0	0
29.3.1996					56.00	-3.00%	35 300	650
16.10.1996					56.00	+2.72%	6 780	120
18.6.1997					56.00	+5.88%	5 400	100
16.6.1997					56.00	+9.80%	5 600	100
23.10.1996					55.10	+4.35%	6 612	120
20.3.1996					55.10	-4.00%	6 612	120
24.3.2000					55.10	-9.96%	0	0
8.11.2000					55.00	0.00%	0	0
7.11.2000					55.00	0.00%	0	0
6.11.2000					55.00	0.00%	0	0
3.11.2000					55.00	+10.00%	5 200	100
28.12.2000					55.00	0.00%	660	12
27.12.2000					55.00	0.00%	0	0
22.12.2000					55.00	0.00%	0	0
21.12.2000					55.00	0.00%	0	0
20.12.2000					55.00	0.00%	0	0
19.12.2000					55.00	0.00%	0	0
18.12.2000					55.00	0.00%	0	0
15.12.2000					55.00	0.00%	0	0
14.12.2000					55.00	0.00%	0	0
13.12.2000					55.00	0.00%	0	0
12.12.2000					55.00	0.00%	0	0
11.12.2000					55.00	0.00%	0	0
8.12.2000					55.00	0.00%	0	0
7.12.2000					55.00	-9.83%	0	0
27.3.1996					55.00	-5.00%	4 125	75
21.10.1996					55.00	+1.15%	1 650	30
18.10.1996					55.00	-6.64%	8 808	162
25.10.1996					54.50	0.00%	709	13
24.10.1996					54.50	-1.08%	6 540	120
14.10.1996					54.50	+4.80%	1 635	30
28.3.2000					54.50	+9.87%	1 635	30
30.5.2000					54.40	-2.85%	0	0
22.10.1996					54.30	-4.00%	6 336	120
13.3.1996					53.00	-9.00%	159	3
3.3.2000					52.80	+10.00%	0	0
11.10.1996					52.00	+4.37%	1 456	28
9.4.1996					51.00	-1.00%	8 450	167
5.4.1996					51.00	-3.00%	39 831	781
3.4.1996					51.00	-3.00%	3 795	75
13.6.1997					51.00	+8.51%	5 100	100
‹‹ First 60  ‹‹ First 20    Next 200 ›