ARKUS PLZEŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2000					92.40	0.00%	1 521 848	15 220
3.1.2001					49.00	0.00%	516 166	10 534
20.12.2001					23.00	0.00%	504 216	21 922
14.2.2001					45.00	0.00%	450 000	10 000
18.12.2001					23.10	+0.43%	369 466	16 062
4.12.2001					23.00	-0.43%	262 522	11 414
4.5.2000					85.20	0.00%	204 984	2 220
2.1.2001					49.00	-1.01%	127 351	2 599
7.3.2001					43.00	0.00%	74 940	1 589
1.4.1996					58.00	+6.00%	57 949	1 003
24.4.1996					40.00	-9.00%	50 000	1 250
26.3.1996					58.00	0.00%	43 820	758
12.2.1999					33.10	0.00%	42 890	1 299
5.4.1996					51.00	-3.00%	39 831	781
16.1.1996					110.00	+4.00%	36 895	339
29.3.1996					56.00	-3.00%	35 300	650
20.11.2000					57.80	-6.77%	34 865	590
21.11.2000					61.00	+5.53%	32 335	532
6.4.2000					85.20	+13.60%	32 060	382
18.3.1996					57.00	-1.00%	31 674	564
22.5.1997					43.00	+9.97%	30 143	701
14.2.1995					250.00	0.00%	30 000	120
31.5.1996					31.00	0.00%	29 322	951
12.6.1997					47.00	+7.60%	28 200	600
17.10.1996					59.00	+3.07%	27 606	474
5.12.1996					50.00	0.00%	27 000	540
25.11.1996					50.00	0.00%	27 000	540
28.9.1995					130.00	0.00%	26 390	203
11.4.2000					88.90	+5.83%	26 295	300
2.11.1995					131.00	+7.00%	26 093	203
7.11.1995					120.00	0.00%	25 800	214
11.2.2000					23.20	-0.85%	25 504	1 128
19.3.1996					57.50	+2.00%	25 185	438
9.2.1995					202.00	+9.00%	25 048	124
4.8.1995					140.00	+7.00%	24 660	180
17.12.1996					50.00	0.00%	23 500	470
4.6.1997					48.90	+4.02%	23 078	491
17.2.1995					250.00	+8.00%	22 500	90
16.5.1995					220.00	+5.00%	21 900	104
13.12.1995					115.00	-2.00%	21 898	194
18.5.1998					31.10	+3.85%	21 832	710
12.1.1995					180.00	-4.00%	21 600	120
7.3.1996					58.00	+2.00%	21 056	368
24.10.2001					39.00	0.00%	19 968	512
19.12.2001					23.00	-0.43%	18 684	810
17.12.2001					23.00	0.00%	18 571	810
31.1.1995					180.00	0.00%	18 360	102
12.4.2000					90.70	+2.02%	18 339	210
1.12.2000					59.00	-3.27%	17 700	300
19.5.1998					31.10	+1.17%	17 167	552
6.6.1997					39.60	-4.37%	17 134	428
28.2.1996					74.00	+2.00%	17 051	233
11.6.1997					39.60	-18.35%	16 994	389
29.11.1996					50.00	0.00%	16 900	338
20.5.1998					28.40	-0.70%	16 740	542
6.12.2000					61.00	+5.17%	16 470	270
7.2.1995					185.00	+1.00%	16 350	90
3.6.1997					46.00	+7.62%	16 266	360
5.5.1997					39.30	+5.36%	15 966	404
15.5.1997					39.00	+52.94%	15 600	400
20.8.1996					31.00	0.00%	15 500	500
9.10.1995					129.00	-1.00%	15 480	120
21.2.1996					88.00	-2.00%	15 435	180
18.8.1995					139.00	-2.00%	15 095	110
20.11.1995					120.20	-1.00%	14 785	123
2.5.1996					40.00	+2.00%	14 271	366
15.2.1995					237.50	-5.00%	14 250	60
24.10.2000					45.00	+4.89%	14 177	329
23.11.2000					61.00	+5.35%	14 030	230
16.2.1995					232.00	-2.00%	13 920	60
21.3.1996					58.10	+5.00%	13 824	240
14.4.2000					90.40	+2.72%	13 560	150
1.11.1996					45.00	0.00%	13 500	300
14.3.2000					69.10	+9.85%	13 267	192
30.11.2000					61.00	+0.82%	12 566	206
19.5.1997					39.00	+1.51%	12 531	322
14.5.1998					29.10	-3.22%	12 516	430
30.5.1997					43.00	+8.92%	12 353	290
18.12.1996					50.00	0.00%	12 300	246
28.4.2000					80.00	-3.84%	12 274	144
19.2.1996					88.00	0.00%	11 880	135
12.12.1996					50.00	-1.26%	11 850	240
9.5.1997					39.50	+1.99%	11 829	300
6.12.1996					50.00	-1.88%	11 775	240
14.12.1998					31.00	0.00%	11 687	377
21.12.2001					23.00	0.00%	11 592	504
31.3.2000					72.30	+9.87%	11 568	160
20.2.1996					86.50	-1.00%	11 526	132
17.2.1999					35.00	+5.74%	11 331	327
1.7.1998					27.70	-4.48%	11 080	400
15.8.1996					31.00	+4.00%	11 036	356
24.11.1995					122.00	0.00%	10 920	90
4.4.2000					82.20	+3.39%	10 850	132
31.7.2001					40.00	+9.58%	10 575	269
3.4.2000					79.50	+9.95%	10 476	140
1.6.1998					28.50	+0.88%	10 431	366
25.3.1996					58.10	+4.00%	10 413	180
23.6.1998					27.90	+1.45%	10 323	370
14.11.1995					85.00	+5.00%	10 200	120
13.5.1997					39.00	+2.44%	10 179	261
14.12.2001					23.00	0.00%	9 890	430
28.11.1996					50.00	0.00%	9 600	192
10.9.1996					29.00	+4.00%	9 454	326
24.1.1996					108.00	+6.00%	9 450	90
3.12.1998					30.20	+4.13%	9 241	306
20.4.2000					92.40	+0.76%	9 240	100
26.3.1999					33.10	0.00%	9 235	279
20.11.1997					30.60	-3.52%	9 181	308
7.12.1995					115.00	+6.00%	9 085	79
13.5.1998					30.10	-0.69%	9 021	300
7.10.1997					31.00	+8.77%	8 990	290
3.9.2001					37.40	+13.33%	8 976	240
4.6.1999					23.00	0.00%	8 970	390
4.12.1997					29.70	-0.06%	8 844	300
18.10.1996					55.00	-6.64%	8 808	162
13.4.2000					88.00	-2.97%	8 800	100
9.10.1996					49.00	+8.13%	8 760	180
29.11.1995					121.00	-1.00%	8 712	72
18.6.1998					28.40	0.00%	8 520	300
9.4.1996					51.00	-1.00%	8 450	167
11.8.1995					139.00	-6.00%	8 428	60
9.5.1996					40.00	+1.00%	8 400	210
20.10.1997					35.00	+9.03%	8 400	240
19.6.1998					27.90	-2.39%	8 344	301
25.6.1998					27.80	-7.36%	8 338	300
13.11.1996					35.00	-3.50%	8 305	239
15.3.2000					76.00	+9.98%	8 208	108
4.9.2001					39.00	+4.27%	8 190	210
16.7.1997					39.90	-3.85%	7 980	200
7.11.2001					39.00	+11.11%	7 800	200
3.11.1997					30.00	+5.00%	7 700	260
10.11.2000					59.00	+3.50%	7 668	132
10.4.1998					30.80	-5.22%	7 650	262
3.2.1995					200.00	-1.00%	7 600	41
12.5.1998					30.30	-0.06%	7 542	249
2.10.1996					37.00	+8.32%	7 515	204
19.10.1995					130.00	+2.00%	7 495	59
11.11.1997					31.40	-2.69%	7 288	240
15.4.1999					34.10	+6.56%	7 263	213
28.4.1997					40.00	+2.56%	7 240	181
26.2.1996					72.00	-10.00%	7 200	100
25.11.1998					31.90	0.00%	7 178	225
5.12.1997					29.60	+0.13%	7 175	243
7.4.1999					34.10	+1.48%	7 161	210
10.3.1999					33.10	0.00%	7 117	215
18.3.1999					33.10	0.00%	6 951	210
1.10.1997					31.20	-3.57%	6 893	222
23.4.1997					35.00	+6.56%	6 820	200
10.5.1996					39.10	-2.00%	6 803	174
16.10.1996					56.00	+2.72%	6 780	120
15.9.1995					90.00	+5.00%	6 750	75
29.6.1999					25.00	0.00%	6 750	270
12.12.2001					24.00	+5.26%	6 738	282
1.12.1995					122.00	-5.00%	6 727	56
25.3.1998					30.10	+2.13%	6 697	222
17.7.2001					36.70	-0.54%	6 679	182
20.3.1996					55.10	-4.00%	6 612	120
23.10.1996					55.10	+4.35%	6 612	120
24.10.1996					54.50	-1.08%	6 540	120
30.1.1996					107.50	+1.00%	6 450	60
26.1.1996					110.00	-3.00%	6 435	60
18.4.2000					91.70	0.00%	6 419	70
22.3.1996					58.00	-3.00%	6 368	114
2.4.1998					30.20	+0.13%	6 342	210
22.10.1996					54.30	-4.00%	6 336	120
30.10.2001					39.00	0.00%	6 318	162
1.3.2000					49.50	+10.00%	6 248	130
1.7.1997					41.40	+0.48%	6 217	158
30.10.1995					124.00	+6.00%	6 200	50
2.3.1999					28.00	+7.69%	6 160	220
8.10.1996					45.00	+9.35%	6 075	135
5.4.2000					75.00	-8.75%	6 052	78
18.2.1998					25.20	0.00%	6 036	240
8.4.1998					30.80	+1.90%	5 950	192
20.6.1997					59.00	0.00%	5 900	100
16.3.1998					28.00	+4.93%	5 895	210
2.2.1999					33.10	+4.74%	5 880	180
22.6.1999					25.00	+8.22%	5 880	240
25.10.2001					39.00	0.00%	5 850	150
3.12.1996					45.00	-8.46%	5 850	130
6.3.2000					58.00	+9.84%	5 800	100
9.11.1999					22.50	-0.44%	5 738	255
11.10.2001					39.00	0.00%	5 694	146
29.10.1998					31.60	-0.62%	5 688	180
17.6.1999					23.00	+4.54%	5 670	240
4.8.1998					28.60	+5.92%	5 663	198
22.10.2001					39.00	0.00%	5 616	144
16.6.1997					56.00	+9.80%	5 600	100
31.1.1997					27.00	+8.00%	5 589	207
19.6.1997					59.00	+9.25%	5 546	94
30.3.2000					65.80	+9.84%	5 527	84
3.11.1998					31.60	-0.42%	5 526	180
28.11.2000					61.00	-1.61%	5 490	90
18.6.1997					56.00	+5.88%	5 400	100
17.5.1996					30.00	-6.00%	5 400	180
29.10.2001					39.00	0.00%	5 382	138
27.3.1998					30.20	-1.09%	5 367	180
9.10.2001					39.00	0.00%	5 304	136
11.2.1998					25.20	+0.56%	5 280	210
12.4.1996					38.00	-9.00%	5 255	138
‹‹ First 60  ‹‹ First 20    Next 200 ›