ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997					49.00		49	1
20.12.1996					45.00	-10.00%	45	1
29.8.1995					120.00	0.00%	120	1
28.8.1995					120.00	-8.00%	240	2
13.3.1996					53.00	-9.00%	159	3
12.4.1995					198.00	-10.00%	990	5
22.8.1995					132.50	-5.00%	795	6
15.8.1995					139.00	0.00%	834	6
10.1.1996					110.00	-4.00%	660	6
10.4.1996					46.00	-9.00%	276	6
13.9.1996					28.00	-3.00%	168	6
7.7.1997					40.60	+4.10%	244	6
20.2.2001					45.00	0.00%	315	7
7.1.2000					23.00	0.00%	184	8
7.3.2000					63.40	+9.31%	634	10
26.3.2001					43.00	0.00%	430	10
11.9.2000					47.50	-4.80%	475	10
23.5.2000					62.20	0.00%	622	10
19.5.2000					69.10	0.00%	691	10
18.5.2000					69.10	0.00%	691	10
17.5.2000					69.10	0.00%	691	10
15.5.2000					76.70	0.00%	767	10
10.5.2000					85.20	0.00%	852	10
26.5.2000					62.20	0.00%	622	10
25.5.2000					62.20	0.00%	622	10
2.5.2000					85.20	+6.50%	852	10
24.7.2001					38.30	-5.43%	383	10
28.6.2001					19.60	+9.49%	196	10
5.5.1995					200.00	-9.00%	2 200	11
30.3.1995					226.10	-10.00%	2 487	11
15.1.1996					104.50	-5.00%	1 254	12
23.9.1996					29.00	+1.75%	348	12
27.6.1996					17.00	-6.00%	204	12
26.3.1997					12.00	0.00%	144	12
9.2.2001					45.00	0.00%	540	12
28.12.2000					55.00	0.00%	660	12
26.1.2000					23.20	0.00%	278	12
22.9.1999					20.10	-9.86%	241	12
27.8.1999					22.50	+5.14%	270	12
29.3.1999					33.10	0.00%	397	12
16.2.1999					33.10	0.00%	397	12
6.11.1997					30.30	-3.56%	364	12
11.1.1999					31.60	-2.16%	379	12
22.10.1998					31.40	-1.25%	377	12
26.8.1998					32.00	-4.47%	384	12
7.8.1998					28.90	-2.75%	347	12
5.8.1998					28.90	+1.04%	347	12
25.10.1996					54.50	0.00%	709	13
19.4.1995					206.50	-1.00%	2 685	13
6.3.2001					43.00	0.00%	602	14
7.2.2001					45.00	-4.25%	675	15
21.2.2001					45.00	0.00%	675	15
14.6.2001					34.20	-5.00%	513	15
20.5.1999					18.00	0.00%	270	15
1.12.1999					22.10	0.00%	332	15
9.2.1999					33.10	+3.11%	497	15
13.1.1998					22.00	0.00%	330	15
8.1.1998					22.00	0.00%	330	15
18.1.1995					175.00	-7.00%	2 625	15
12.10.1995					130.00	0.00%	1 950	15
5.10.1995					124.00	+6.00%	1 860	15
28.2.1997					12.00	-2.99%	180	15
2.8.1996					19.50	-3.00%	293	15
18.9.1996					28.50	-5.00%	428	15
5.3.1997					12.00	0.00%	192	16
6.10.1995					130.00	+5.00%	2 080	16
19.1.1995					177.50	+1.00%	3 018	17
22.2.1996					85.50	0.00%	1 454	17
3.7.1996					13.00	-7.00%	234	18
16.4.1997					25.00	0.00%	450	18
23.11.1995					121.00	+1.00%	2 178	18
10.12.1998					30.40	+0.66%	547	18
23.12.1999					23.00	0.00%	414	18
3.8.1999					20.10	0.00%	362	18
22.2.2001					45.00	0.00%	810	18
23.3.2001					43.00	0.00%	860	20
24.5.2000					62.20	0.00%	1 244	20
9.5.2000					85.20	0.00%	1 704	20
21.7.2000					50.00	0.00%	1 000	20
9.11.2000					57.00	+3.63%	1 140	20
23.10.2001					39.00	0.00%	780	20
15.6.1998					28.20	+0.49%	595	21
19.1.1996					100.00	+2.00%	2 100	21
20.9.1996					28.50	-3.00%	599	21
24.11.1997					30.60	-1.60%	673	22
29.12.1999					23.00	0.00%	506	22
19.2.2001					45.00	0.00%	1 035	23
18.10.2001					39.00	0.00%	936	24
17.9.1999					22.30	0.00%	535	24
17.2.2000					30.00	0.00%	720	24
21.4.1999					34.30	+0.58%	823	24
8.8.1997					29.20	+3.91%	701	24
13.7.1998					26.40	-3.64%	634	24
2.9.1998					32.00	0.00%	768	24
31.7.1996					19.10	-5.00%	458	24
20.3.1997					11.10	-4.31%	266	24
8.8.1995					150.00	0.00%	3 600	24
23.1.1998					22.20	+4.79%	602	26
21.5.1999					18.00	0.00%	468	26
15.8.2001					39.50	-0.75%	1 027	26
12.1.1998					22.00	0.00%	594	27
8.6.1998					28.40	+3.34%	767	27
28.1.1997					27.00	0.00%	756	28
11.10.1996					52.00	+4.37%	1 456	28
21.10.1996					55.00	+1.15%	1 650	30
14.10.1996					54.50	+4.80%	1 635	30
11.11.1996					34.00	-5.55%	1 020	30
11.12.1996					50.00	0.00%	1 500	30
31.12.1996					35.00	+1.44%	1 050	30
17.3.1997					10.60	-3.63%	318	30
21.3.1997					10.60	-4.50%	318	30
2.4.1997					15.00	0.00%	450	30
29.4.1997					38.00	-5.00%	1 140	30
1.10.1996					34.00	+5.82%	1 020	30
26.9.1996					27.10	-3.38%	813	30
22.6.1995					154.00	0.00%	4 620	30
15.6.1995					146.50	-5.00%	4 395	30
13.1.1995					175.00	-3.00%	5 250	30
16.8.1995					139.00	0.00%	4 170	30
18.1.1996					98.00	-10.00%	2 940	30
22.1.1996					90.00	-10.00%	2 700	30
29.1.1996					106.00	-1.00%	3 180	30
18.12.1995					108.50	-6.00%	3 255	30
12.12.1995					115.00	-2.00%	3 450	30
28.11.1995					122.00	+2.00%	3 660	30
4.10.1995					117.00	-10.00%	3 510	30
10.10.1995					130.00	+1.00%	3 900	30
18.10.1995					125.00	-4.00%	3 750	30
12.6.1998					28.20	-0.70%	846	30
26.5.1998					28.50	+0.70%	855	30
28.5.1998					28.40	-0.10%	852	30
11.5.1998					30.30	0.00%	909	30
5.5.1998					30.20	0.00%	906	30
30.4.1998					30.30	+0.33%	909	30
28.4.1998					30.10	-17.19%	903	30
7.4.1998					30.40	+0.66%	912	30
22.6.1998					27.50	-0.79%	825	30
20.7.1998					27.40	+1.29%	822	30
16.7.1998					27.70	+0.98%	831	30
27.7.1998					27.70	0.00%	831	30
14.8.1998					32.00	0.00%	960	30
12.8.1998					32.00	+0.85%	960	30
21.8.1998					32.00	0.00%	960	30
19.8.1998					32.00	0.00%	960	30
8.9.1998					32.10	0.00%	963	30
20.10.1998					31.80	+1.27%	954	30
2.10.1998					33.20	-0.30%	996	30
16.11.1998					29.80	-3.24%	894	30
7.12.1998					30.30	0.00%	909	30
11.12.1998					31.00	+1.97%	930	30
5.1.1999					30.20	-0.65%	906	30
22.12.1998					30.40	0.00%	912	30
9.1.1998					22.00	0.00%	660	30
6.1.1998					21.90	+4.28%	657	30
17.11.1997					31.30	-0.06%	939	30
31.10.1997					28.20	-9.03%	846	30
30.10.1997					31.00	-0.32%	930	30
3.2.1998					22.20	0.00%	666	30
13.2.1998					25.20	+0.27%	756	30
19.2.1998					25.20	+0.19%	756	30
30.3.1998					30.20	+1.30%	906	30
10.3.1998					26.00	0.00%	780	30
1.9.1997					38.80	-4.55%	1 164	30
9.7.1997					40.00	-2.20%	1 200	30
22.10.1997					33.60	+0.59%	1 008	30
21.10.1997					33.40	-4.57%	1 002	30
17.10.1997					32.10	+1.10%	963	30
14.10.1997					31.50	+5.28%	945	30
4.7.1997					39.00	-3.82%	1 170	30
20.5.1997					39.10	+0.48%	1 173	30
24.8.2001					39.30	-0.50%	1 179	30
15.10.2001					39.00	0.00%	1 170	30
27.9.2001					39.00	0.00%	1 170	30
7.9.2001					39.00	0.00%	1 170	30
4.6.2001					36.00	0.00%	1 080	30
12.7.2001					40.00	+6.10%	1 200	30
27.11.2001					23.10	-0.43%	693	30
10.12.2001					24.00	0.00%	720	30
22.1.2001					45.00	0.00%	1 350	30
17.1.2001					45.00	0.00%	1 350	30
29.3.2001					43.00	0.00%	1 290	30
28.3.2001					43.00	0.00%	1 290	30
25.4.2001					41.00	0.00%	1 230	30
24.4.2001					41.00	+3.53%	1 230	30
7.6.2000					50.00	0.00%	1 500	30
1.11.2000					47.00	+9.81%	1 410	30
23.10.2000					42.90	+10.00%	1 287	30
5.5.2000					85.20	0.00%	2 556	30
12.5.2000					76.70	0.00%	2 301	30
3.5.2000					85.20	0.00%	2 556	30
25.4.2000					92.40	0.00%	2 772	30
21.4.2000					92.40	0.00%	2 772	30
28.5.1999					23.00	+4.54%	690	30
21.6.1999					23.10	+0.43%	693	30
19.7.1999					21.10	-4.52%	633	30
30.6.1999					25.00	0.00%	750	30
31.8.1999					22.50	0.00%	675	30
12.8.1999					20.10	-9.04%	603	30
29.4.1999					34.20	-0.29%	1 026	30
19.3.1999					33.10	0.00%	993	30
‹‹ First 60  ‹‹ First 20    Next 200 ›