ARKUS PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					23.00	0.00%	504 216	21 922
18.12.2001					23.10	+0.43%	369 466	16 062
26.4.2000					92.40	0.00%	1 521 848	15 220
4.12.2001					23.00	-0.43%	262 522	11 414
3.1.2001					49.00	0.00%	516 166	10 534
14.2.2001					45.00	0.00%	450 000	10 000
2.1.2001					49.00	-1.01%	127 351	2 599
4.5.2000					85.20	0.00%	204 984	2 220
7.3.2001					43.00	0.00%	74 940	1 589
12.2.1999					33.10	0.00%	42 890	1 299
24.4.1996					40.00	-9.00%	50 000	1 250
11.2.2000					23.20	-0.85%	25 504	1 128
1.4.1996					58.00	+6.00%	57 949	1 003
31.5.1996					31.00	0.00%	29 322	951
17.12.2001					23.00	0.00%	18 571	810
19.12.2001					23.00	-0.43%	18 684	810
5.4.1996					51.00	-3.00%	39 831	781
26.3.1996					58.00	0.00%	43 820	758
18.5.1998					31.10	+3.85%	21 832	710
22.5.1997					43.00	+9.97%	30 143	701
29.3.1996					56.00	-3.00%	35 300	650
12.6.1997					47.00	+7.60%	28 200	600
20.11.2000					57.80	-6.77%	34 865	590
18.3.1996					57.00	-1.00%	31 674	564
19.5.1998					31.10	+1.17%	17 167	552
20.5.1998					28.40	-0.70%	16 740	542
5.12.1996					50.00	0.00%	27 000	540
25.11.1996					50.00	0.00%	27 000	540
21.11.2000					61.00	+5.53%	32 335	532
24.10.2001					39.00	0.00%	19 968	512
21.12.2001					23.00	0.00%	11 592	504
20.8.1996					31.00	0.00%	15 500	500
4.6.1997					48.90	+4.02%	23 078	491
17.10.1996					59.00	+3.07%	27 606	474
17.12.1996					50.00	0.00%	23 500	470
19.3.1996					57.50	+2.00%	25 185	438
14.5.1998					29.10	-3.22%	12 516	430
14.12.2001					23.00	0.00%	9 890	430
6.6.1997					39.60	-4.37%	17 134	428
5.5.1997					39.30	+5.36%	15 966	404
15.5.1997					39.00	+52.94%	15 600	400
1.7.1998					27.70	-4.48%	11 080	400
4.6.1999					23.00	0.00%	8 970	390
11.6.1997					39.60	-18.35%	16 994	389
6.4.2000					85.20	+13.60%	32 060	382
14.12.1998					31.00	0.00%	11 687	377
23.6.1998					27.90	+1.45%	10 323	370
7.3.1996					58.00	+2.00%	21 056	368
2.5.1996					40.00	+2.00%	14 271	366
1.6.1998					28.50	+0.88%	10 431	366
3.6.1997					46.00	+7.62%	16 266	360
15.8.1996					31.00	+4.00%	11 036	356
16.1.1996					110.00	+4.00%	36 895	339
29.11.1996					50.00	0.00%	16 900	338
24.10.2000					45.00	+4.89%	14 177	329
17.2.1999					35.00	+5.74%	11 331	327
10.9.1996					29.00	+4.00%	9 454	326
19.5.1997					39.00	+1.51%	12 531	322
20.11.1997					30.60	-3.52%	9 181	308
3.12.1998					30.20	+4.13%	9 241	306
19.6.1998					27.90	-2.39%	8 344	301
18.3.1997					11.00	+3.77%	3 311	301
9.5.1997					39.50	+1.99%	11 829	300
1.11.1996					45.00	0.00%	13 500	300
4.12.1997					29.70	-0.06%	8 844	300
18.6.1998					28.40	0.00%	8 520	300
13.5.1998					30.10	-0.69%	9 021	300
25.6.1998					27.80	-7.36%	8 338	300
11.4.2000					88.90	+5.83%	26 295	300
1.12.2000					59.00	-3.27%	17 700	300
7.10.1997					31.00	+8.77%	8 990	290
30.5.1997					43.00	+8.92%	12 353	290
12.12.2001					24.00	+5.26%	6 738	282
26.3.1999					33.10	0.00%	9 235	279
6.12.2000					61.00	+5.17%	16 470	270
29.6.1999					25.00	0.00%	6 750	270
31.7.2001					40.00	+9.58%	10 575	269
10.4.1998					30.80	-5.22%	7 650	262
13.5.1997					39.00	+2.44%	10 179	261
3.11.1997					30.00	+5.00%	7 700	260
9.11.1999					22.50	-0.44%	5 738	255
12.5.1998					30.30	-0.06%	7 542	249
18.12.1996					50.00	0.00%	12 300	246
5.12.1997					29.60	+0.13%	7 175	243
11.11.1997					31.40	-2.69%	7 288	240
20.10.1997					35.00	+9.03%	8 400	240
18.2.1998					25.20	0.00%	6 036	240
12.12.1996					50.00	-1.26%	11 850	240
6.12.1996					50.00	-1.88%	11 775	240
22.6.1999					25.00	+8.22%	5 880	240
17.6.1999					23.00	+4.54%	5 670	240
3.9.2001					37.40	+13.33%	8 976	240
21.3.1996					58.10	+5.00%	13 824	240
13.11.1996					35.00	-3.50%	8 305	239
28.2.1996					74.00	+2.00%	17 051	233
23.11.2000					61.00	+5.35%	14 030	230
25.11.1998					31.90	0.00%	7 178	225
25.3.1998					30.10	+2.13%	6 697	222
1.10.1997					31.20	-3.57%	6 893	222
2.3.1999					28.00	+7.69%	6 160	220
10.3.1999					33.10	0.00%	7 117	215
7.11.1995					120.00	0.00%	25 800	214
15.4.1999					34.10	+6.56%	7 263	213
7.4.1999					34.10	+1.48%	7 161	210
18.3.1999					33.10	0.00%	6 951	210
16.3.1998					28.00	+4.93%	5 895	210
2.4.1998					30.20	+0.13%	6 342	210
11.2.1998					25.20	+0.56%	5 280	210
4.9.2001					39.00	+4.27%	8 190	210
12.4.2000					90.70	+2.02%	18 339	210
9.5.1996					40.00	+1.00%	8 400	210
31.1.1997					27.00	+8.00%	5 589	207
30.11.2000					61.00	+0.82%	12 566	206
2.10.1996					37.00	+8.32%	7 515	204
2.11.1995					131.00	+7.00%	26 093	203
28.9.1995					130.00	0.00%	26 390	203
23.4.1997					35.00	+6.56%	6 820	200
16.7.1997					39.90	-3.85%	7 980	200
7.11.2001					39.00	+11.11%	7 800	200
4.8.1998					28.60	+5.92%	5 663	198
13.12.1995					115.00	-2.00%	21 898	194
28.11.1996					50.00	0.00%	9 600	192
8.4.1998					30.80	+1.90%	5 950	192
14.3.2000					69.10	+9.85%	13 267	192
17.7.2001					36.70	-0.54%	6 679	182
28.4.1997					40.00	+2.56%	7 240	181
9.10.1996					49.00	+8.13%	8 760	180
9.9.1996					28.00	+8.00%	5 040	180
27.3.1998					30.20	-1.09%	5 367	180
3.11.1998					31.60	-0.42%	5 526	180
29.10.1998					31.60	-0.62%	5 688	180
2.2.1999					33.10	+4.74%	5 880	180
16.7.1999					22.10	-4.32%	3 978	180
4.8.1995					140.00	+7.00%	24 660	180
25.3.1996					58.10	+4.00%	10 413	180
21.2.1996					88.00	-2.00%	15 435	180
17.5.1996					30.00	-6.00%	5 400	180
10.5.1996					39.10	-2.00%	6 803	174
9.4.1996					51.00	-1.00%	8 450	167
19.11.1998					31.00	+0.48%	5 146	166
17.6.1998					28.40	0.00%	4 714	166
27.5.1998					28.40	-0.24%	4 606	162
23.11.1998					31.90	0.00%	5 168	162
21.4.1998					29.10	-3.64%	4 714	162
18.10.1996					55.00	-6.64%	8 808	162
30.10.2001					39.00	0.00%	6 318	162
31.3.2000					72.30	+9.87%	11 568	160
1.7.1997					41.40	+0.48%	6 217	158
13.10.1997					31.30	+0.53%	4 669	156
10.10.1997					29.70	-4.40%	4 464	150
8.10.1997					31.20	+0.16%	4 658	150
17.4.1998					30.00	+4.42%	4 500	150
21.12.1998					30.40	0.00%	4 560	150
16.12.1998					30.40	-1.93%	4 560	150
26.1.1999					33.10	0.00%	4 965	150
21.1.1999					33.10	0.00%	4 965	150
9.4.1999					34.10	0.00%	5 070	150
14.9.1998					32.10	0.00%	4 815	150
14.4.2000					90.40	+2.72%	13 560	150
19.8.1999					21.30	0.00%	3 177	150
25.11.1999					21.50	-2.71%	3 213	150
25.10.2001					39.00	0.00%	5 850	150
22.8.1996					29.00	+3.00%	4 335	150
11.10.2001					39.00	0.00%	5 694	146
15.7.1998					27.70	-0.97%	3 978	145
19.2.1999					33.10	0.00%	4 766	144
24.11.1998					31.90	0.00%	4 594	144
22.10.2001					39.00	0.00%	5 616	144
28.4.2000					80.00	-3.84%	12 274	144
2.7.1998					27.70	-0.32%	3 949	143
3.4.2000					79.50	+9.95%	10 476	140
29.10.2001					39.00	0.00%	5 382	138
12.11.1997					31.20	+2.56%	4 298	138
12.4.1996					38.00	-9.00%	5 255	138
19.7.1996					20.00	0.00%	2 740	137
13.11.1998					30.80	+2.66%	4 189	136
9.10.2001					39.00	0.00%	5 304	136
1.11.1999					22.30	-1.32%	3 015	135
12.4.1999					34.10	0.00%	4 604	135
8.10.1996					45.00	+9.35%	6 075	135
19.2.1996					88.00	0.00%	11 880	135
18.11.1998					31.30	-2.37%	4 134	134
16.6.1998					28.40	+0.21%	3 806	134
20.8.1998					32.00	0.00%	4 224	132
1.2.1999					31.60	-4.53%	4 351	132
1.8.1997					30.20	-0.16%	3 980	132
4.4.2000					82.20	+3.39%	10 850	132
10.11.2000					59.00	+3.50%	7 668	132
20.2.1996					86.50	-1.00%	11 526	132
1.3.2000					49.50	+10.00%	6 248	130
10.9.1997					39.50	+4.49%	5 135	130
3.12.1996					45.00	-8.46%	5 850	130
20.4.1998					30.20	+0.66%	3 835	127
20.3.1998					30.00	+2.75%	3 625	126
20.2.1998					25.20	-1.26%	3 136	126
14.11.1997					31.40	+5.45%	3 947	126
11.2.1999					33.10	0.00%	4 126	126
16.10.1998					31.00	+7.34%	3 903	126
9.2.1995					202.00	+9.00%	25 048	124
20.11.1995					120.20	-1.00%	14 785	123
‹‹ First 60  ‹‹ First 20    Next 200 ›