ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					45.00	-38.05%	2 070	46
14.5.1997						-34.61%	0
14.8.1997						-27.35%	0
11.6.1997					39.60	-18.35%	16 994	389
28.4.1998					30.10	-17.19%	903	30
16.8.1996						-15.00%	0	0
30.4.1996						-15.00%	0	0
25.3.1997					12.00	-14.89%	552	46
15.11.1996						-12.38%	0
5.6.1997						-10.93%	0
7.5.1999					27.00	-10.00%	0	0
6.11.2001					35.10	-10.00%	0	0
15.11.2001					33.30	-10.00%	0	0
29.8.2001					35.10	-10.00%	0	0
16.7.2001					36.90	-10.00%	0	0
22.6.2001					24.30	-10.00%	0	0
21.6.2001					27.00	-10.00%	0	0
19.6.2001					33.30	-10.00%	0	0
13.4.2001					36.00	-10.00%	0	0
9.4.2001					40.50	-10.00%	0	0
15.3.2001					38.70	-10.00%	2 355	60
29.12.2000					49.50	-10.00%	0	0
12.10.2000					40.50	-10.00%	0	0
23.3.2000					61.20	-10.00%	0	0
14.7.1999					24.30	-10.00%	0	0
23.1.1997						-10.00%	0
20.12.1996					45.00	-10.00%	45	1
21.8.1996						-10.00%	0	0
25.6.1996						-10.00%	0	0
23.4.1996						-10.00%	0	0
2.4.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
29.2.1996					66.00	-10.00%	5 148	78
26.2.1996					72.00	-10.00%	7 200	100
22.1.1996					90.00	-10.00%	2 700	30
18.1.1996					98.00	-10.00%	2 940	30
5.12.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
8.11.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
4.10.1995					117.00	-10.00%	3 510	30
4.9.1995						-10.00%	0	0
28.6.1995						-10.00%	0	0
19.5.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
13.4.1995						-10.00%	0	0
12.4.1995					198.00	-10.00%	990	5
30.3.1995					226.10	-10.00%	2 487	11
27.1.1995						-10.00%	0	0
25.1.1995						-10.00%	0	0
27.3.2000					49.60	-9.98%	0	0
22.5.2000					62.20	-9.98%	0	0
11.5.2000					76.70	-9.97%	0	0
24.3.2000					55.10	-9.96%	0	0
29.5.2000					56.00	-9.96%	0	0
27.4.2000					83.20	-9.95%	0	0
16.5.2000					69.10	-9.90%	0	0
20.6.2001					30.00	-9.90%	0	0
19.11.2001					30.00	-9.90%	0	0
25.6.2001					21.90	-9.87%	0	0
22.9.1999					20.10	-9.86%	241	12
7.12.2000					55.00	-9.83%	0	0
21.11.2001					25.70	-9.82%	0	0
24.5.2001					36.00	-9.77%	0	0
27.12.1996						-9.75%	0
7.11.1996						-9.75%	0
22.11.2001					23.20	-9.72%	2 088	90
26.2.1999					28.00	-9.67%	0	0
5.5.1999					31.00	-9.62%	0	0
27.6.2001					17.90	-9.59%	0	0
26.6.2001					19.80	-9.58%	0	0
13.5.1999					19.00	-9.52%	0	0
17.12.1997						-9.37%	0
24.6.1997						-9.25%	0
30.10.1996					0.00	-9.25%	0	0
2.10.1997					28.20	-9.17%	1 692	60
7.3.1997						-9.09%	0
12.2.1997						-9.09%	0
22.1.1997						-9.09%	0
23.5.1997					39.10	-9.06%	4 692	120
12.8.1999					20.10	-9.04%	603	30
2.8.1999					20.10	-9.04%	0	0
31.10.1997					28.20	-9.03%	846	30
24.6.1996						-9.00%	0	0
10.11.1995						-9.00%	0	0
9.11.1995						-9.00%	0	0
7.2.1996						-9.00%	0	0
1.3.1996						-9.00%	0	0
5.3.1996						-9.00%	0	0
14.3.1996						-9.00%	0	0
13.3.1996					53.00	-9.00%	159	3
12.4.1996					38.00	-9.00%	5 255	138
11.4.1996						-9.00%	0	0
10.4.1996					46.00	-9.00%	276	6
24.4.1996					40.00	-9.00%	50 000	1 250
17.4.1996						-9.00%	0	0
16.4.1996						-9.00%	0	0
16.5.1996						-9.00%	0	0
5.5.1995					200.00	-9.00%	2 200	11
8.9.1995						-9.00%	0	0
17.6.1997						-8.92%	0
27.6.1997					41.00	-8.88%	2 460	60
23.12.1996						-8.88%	0
6.11.1996						-8.88%	0
24.7.1997					30.10	-8.87%	3 010	100
11.9.1997						-8.86%	0
29.10.1997					31.10	-8.79%	1 866	60
5.4.2000					75.00	-8.75%	6 052	78
3.3.1998					21.00	-8.69%	1 260	60
12.5.1999					21.00	-8.69%	0	0
10.6.1999					21.00	-8.69%	0	0
21.8.1997					40.20	-8.61%	4 141	103
23.6.1997						-8.47%	0
3.12.1996					45.00	-8.46%	5 850	130
20.1.1997						-8.33%	0
11.2.1997						-8.33%	0
6.3.1997						-8.33%	0
13.12.1996					45.00	-8.28%	1 902	42
5.11.1996						-8.16%	0
31.10.1996					0.00	-8.16%	0	0
14.2.1997						-8.16%	0
26.6.1997					45.00	-8.16%	4 905	109
11.1.2001					45.00	-8.16%	0	0
19.2.1997						-8.10%	0
31.5.2000					50.00	-8.08%	0	0
25.11.1997					28.20	-8.00%	2 957	105
11.5.1999					23.00	-8.00%	0	0
21.6.1996						-8.00%	0	0
8.7.1996					12.00	-8.00%	852	71
5.8.1996					18.00	-8.00%	1 404	78
27.5.1996						-8.00%	0	0
4.6.1996						-8.00%	0	0
15.4.1996					35.00	-8.00%	3 150	90
14.5.1996						-8.00%	0	0
13.5.1996						-8.00%	0	0
31.8.1995						-8.00%	0	0
28.8.1995					120.00	-8.00%	240	2
2.12.1998					29.00	-7.93%	0	0
16.3.2000					70.00	-7.89%	2 100	30
12.10.1998					0.00	-7.81%	0	0
2.12.1997						-7.80%	0
10.2.1997						-7.69%	0
6.11.1998					0.00	-7.69%	0	0
12.9.1997					33.40	-7.41%	3 067	92
19.12.1997						-7.40%	0
10.5.1999					25.00	-7.40%	0	0
25.6.1998					27.80	-7.36%	8 338	300
15.4.1998					26.00	-7.30%	936	36
1.3.1999					26.00	-7.14%	0	0
26.2.1997						-7.14%	0
25.8.1995						-7.00%	0	0
18.1.1995					175.00	-7.00%	2 625	15
5.6.1996						-7.00%	0	0
24.5.1996						-7.00%	0	0
3.7.1996					13.00	-7.00%	234	18
2.7.1996						-7.00%	0	0
6.9.1996						-7.00%	0	0
30.3.2001					40.00	-6.97%	0	0
18.12.1997						-6.89%	0
20.11.2000					57.80	-6.77%	34 865	590
30.12.1996					35.00	-6.75%	3 140	91
25.2.1997						-6.66%	0
18.10.1996					55.00	-6.64%	8 808	162
10.7.1998					27.40	-6.58%	2 329	85
24.2.1999					31.00	-6.34%	1 860	60
24.2.1997						-6.25%	0
29.12.1997						-6.25%	0
4.2.1997						-6.22%	0
2.3.1998					23.00	-6.16%	1 380	60
14.4.1999					32.00	-6.15%	0	0
13.10.1998					27.70	-6.10%	1 884	68
1.7.1996						-6.00%	0	0
28.6.1996						-6.00%	0	0
27.6.1996					17.00	-6.00%	204	12
17.5.1996					30.00	-6.00%	5 400	180
23.2.1996						-6.00%	0	0
12.2.1996						-6.00%	0	0
18.12.1995					108.50	-6.00%	3 255	30
11.8.1995					139.00	-6.00%	8 428	60
17.7.1995						-6.00%	0	0
7.5.1997					39.30	-5.93%	1 817	47
21.2.1997						-5.88%	0
25.9.1998					32.60	-5.78%	1 956	60
8.10.1998					0.00	-5.78%	0	0
31.8.2001					33.00	-5.71%	0	0
23.7.1997						-5.62%	0
11.11.1996					34.00	-5.55%	1 020	30
24.7.2001					38.30	-5.43%	383	10
18.2.1999					33.10	-5.42%	0	0
31.7.1998					25.10	-5.41%	3 072	123
7.8.1997					28.10	-5.35%	1 686	60
14.5.1999					18.00	-5.26%	0	0
12.9.2000					45.00	-5.26%	0	0
10.4.1998					30.80	-5.22%	7 650	262
8.11.2001					37.00	-5.12%	4 440	120
22.11.2000					57.90	-5.08%	3 474	60
10.4.2000					84.00	-5.08%	0	0
20.11.2001					28.50	-5.00%	0	0
11.12.2001					22.80	-5.00%	1 368	60
‹‹ First 60  ‹‹ First 20    Next 200 ›