ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					34.20	-5.00%	513	15
29.4.1997					38.00	-5.00%	1 140	30
26.6.1996						-5.00%	0	0
31.7.1996					19.10	-5.00%	458	24
26.7.1996					19.00	-5.00%	1 026	54
24.7.1996					19.00	-5.00%	1 140	60
18.9.1996					28.50	-5.00%	428	15
15.1.1996					104.50	-5.00%	1 254	12
1.12.1995					122.00	-5.00%	6 727	56
27.3.1996					55.00	-5.00%	4 125	75
22.8.1995					132.50	-5.00%	795	6
1.9.1995						-5.00%	0	0
13.10.1995					123.50	-5.00%	4 323	35
15.6.1995					146.50	-5.00%	4 395	30
14.6.1995						-5.00%	0	0
13.6.1995						-5.00%	0	0
15.2.1995					237.50	-5.00%	14 250	60
15.7.1999					23.10	-4.93%	0	0
5.12.2000					58.00	-4.91%	0	0
26.8.1999					21.40	-4.88%	1 284	60
20.10.2000					39.00	-4.87%	0	0
5.3.2001					43.00	-4.86%	4 300	100
27.2.1997					12.00	-4.84%	743	60
9.6.1997					38.10	-4.82%	1 829	48
8.9.1997						-4.80%	0
11.9.2000					47.50	-4.80%	475	10
3.2.2000					21.90	-4.78%	657	30
17.7.1997						-4.76%	0
13.3.1997					10.00	-4.76%	1 170	117
22.5.1998					28.40	-4.69%	1 704	60
22.7.1998					26.40	-4.69%	1 584	60
30.7.1998					0.00	-4.69%	0	0
25.7.2001					36.50	-4.69%	0	0
26.10.2000					41.00	-4.65%	0	0
13.11.1997					29.70	-4.62%	1 782	60
21.10.1997					33.40	-4.57%	1 002	30
1.9.1997					38.80	-4.55%	1 164	30
16.1.1998					21.00	-4.54%	1 260	60
11.3.1999					31.60	-4.53%	3 882	120
1.2.1999					31.60	-4.53%	4 351	132
19.7.1999					21.10	-4.52%	633	30
30.6.1997					40.30	-4.51%	1 645	42
21.3.1997					10.60	-4.50%	318	30
1.7.1998					27.70	-4.48%	11 080	400
26.8.1998					32.00	-4.47%	384	12
25.10.2000					43.00	-4.44%	0	0
27.2.2001					43.00	-4.44%	0	0
2.3.2001					45.20	-4.43%	0	0
10.10.1997					29.70	-4.40%	4 464	150
6.6.1997					39.60	-4.37%	17 134	428
16.2.1998					24.10	-4.36%	1 205	50
15.1.1999					31.00	-4.32%	3 775	120
16.7.1999					22.10	-4.32%	3 978	180
26.1.1998					22.20	-4.31%	998	45
20.3.1997					11.10	-4.31%	266	24
11.6.1999					20.10	-4.28%	2 412	120
25.8.1998					0.00	-4.28%	0	0
7.2.2001					45.00	-4.25%	675	15
5.3.1999					31.60	-4.24%	948	30
2.6.1999					23.00	-4.16%	2 730	120
13.12.2001					23.00	-4.16%	1 656	72
28.12.1999					23.00	-4.16%	1 380	60
22.7.1997						-4.10%	0
23.12.1997						-4.00%	0
26.5.1995						-4.00%	0	0
12.1.1995					180.00	-4.00%	21 600	120
20.3.1996					55.10	-4.00%	6 612	120
6.6.1996						-4.00%	0	0
18.10.1995					125.00	-4.00%	3 750	30
15.12.1995						-4.00%	0	0
10.1.1996					110.00	-4.00%	660	6
22.10.1996					54.30	-4.00%	6 336	120
5.8.1997					29.00	-3.97%	1 740	60
21.7.1997						-3.94%	0
28.4.1999					34.30	-3.92%	3 084	90
14.4.1998					0.00	-3.90%	0	0
16.7.1997					39.90	-3.85%	7 980	200
1.12.1997						-3.85%	0
28.4.2000					80.00	-3.84%	12 274	144
4.7.1997					39.00	-3.82%	1 170	30
25.9.1997					31.50	-3.81%	3 150	100
2.11.1998					30.30	-3.80%	3 145	102
13.8.2001					38.30	-3.76%	2 298	60
26.11.2001					23.20	-3.73%	1 462	63
1.10.1999					23.20	-3.73%	696	30
6.10.1999					23.20	-3.73%	1 946	84
22.8.1997					38.70	-3.73%	2 322	60
13.10.2000					39.00	-3.70%	0	0
17.9.1998					32.60	-3.69%	3 912	120
21.4.1998					29.10	-3.64%	4 714	162
13.7.1998					26.40	-3.64%	634	24
17.3.1997					10.60	-3.63%	318	30
1.10.1997					31.20	-3.57%	6 893	222
6.11.1997					30.30	-3.56%	364	12
20.11.1997					30.60	-3.52%	9 181	308
13.11.1996					35.00	-3.50%	8 305	239
21.5.1998					0.00	-3.49%	0	0
12.5.1997					39.00	-3.44%	1 485	39
26.9.1996					27.10	-3.38%	813	30
1.12.2000					59.00	-3.27%	17 700	300
24.11.2000					59.00	-3.27%	3 539	60
16.11.1998					29.80	-3.24%	894	30
6.5.1999					30.00	-3.22%	0	0
14.5.1998					29.10	-3.22%	12 516	430
2.3.2000					48.00	-3.03%	2 880	60
8.2.1999					32.10	-3.02%	1 348	42
30.6.1998					0.00	-3.01%	0	0
20.9.1996					28.50	-3.00%	599	21
13.9.1996					28.00	-3.00%	168	6
3.9.1996						-3.00%	0	0
2.9.1996					29.00	-3.00%	3 364	116
29.8.1996					29.00	-3.00%	3 480	120
26.8.1996					29.00	-3.00%	1 392	48
2.8.1996					19.50	-3.00%	293	15
9.2.1996						-3.00%	0	0
26.1.1996					110.00	-3.00%	6 435	60
31.10.1995						-3.00%	0	0
20.5.1996						-3.00%	0	0
22.5.1996						-3.00%	0	0
22.3.1996					58.00	-3.00%	6 368	114
29.3.1996					56.00	-3.00%	35 300	650
5.4.1996					51.00	-3.00%	39 831	781
3.4.1996					51.00	-3.00%	3 795	75
26.1.1995						-3.00%	0	0
13.1.1995					175.00	-3.00%	5 250	30
31.3.1995						-3.00%	0	0
6.2.1995						-3.00%	0	0
18.7.1995						-3.00%	0	0
28.2.1997					12.00	-2.99%	180	15
13.4.2000					88.00	-2.97%	8 800	100
30.5.2000					54.40	-2.85%	0	0
17.5.1999					17.50	-2.77%	1 575	90
7.8.1998					28.90	-2.75%	347	12
27.2.1998					0.00	-2.73%	0	0
25.11.1999					21.50	-2.71%	3 213	150
8.11.1996						-2.70%	0
11.11.1997					31.40	-2.69%	7 288	240
5.2.1997						-2.68%	0
23.7.1999					22.10	-2.64%	1 664	75
12.11.2001					37.00	-2.63%	2 960	80
13.10.1999					22.50	-2.59%	0	0
5.6.1998					28.20	-2.55%	1 154	42
16.5.2001					40.00	-2.43%	0	0
30.10.2000					40.00	-2.43%	0	0
2.5.1997					37.50	-2.41%	1 538	41
19.6.1998					27.90	-2.39%	8 344	301
18.11.1998					31.30	-2.37%	4 134	134
17.7.1998					27.70	-2.34%	1 623	60
31.12.1997						-2.32%	0
20.8.1997						-2.24%	0
9.7.1998					0.00	-2.23%	0	0
15.10.1997					30.80	-2.22%	2 772	90
14.10.1999					22.00	-2.22%	1 722	78
30.7.1999					22.10	-2.21%	0	0
9.7.1997					40.00	-2.20%	1 200	30
11.1.1999					31.60	-2.16%	379	12
20.3.2000					68.00	-2.15%	0	0
13.2.1997						-2.00%	0
12.3.1996					58.00	-2.00%	3 480	60
10.5.1996					39.10	-2.00%	6 803	174
22.4.1996						-2.00%	0	0
21.2.1996					88.00	-2.00%	15 435	180
13.12.1995					115.00	-2.00%	21 898	194
12.12.1995					115.00	-2.00%	3 450	30
21.7.1995						-2.00%	0	0
20.7.1995						-2.00%	0	0
18.8.1995					139.00	-2.00%	15 095	110
16.2.1995					232.00	-2.00%	13 920	60
16.12.1998					30.40	-1.93%	4 560	150
5.10.1998					33.30	-1.92%	2 149	66
23.7.1998					25.90	-1.89%	1 554	60
6.12.1996					50.00	-1.88%	11 775	240
13.1.1999					31.70	-1.85%	2 850	90
23.3.1998					28.30	-1.80%	3 390	120
10.11.1999					22.10	-1.77%	1 326	60
24.9.1996						-1.72%	0	0
26.5.1997					39.10	-1.71%	2 075	54
16.5.1997					39.00	-1.71%	2 070	54
11.10.1999					23.40	-1.68%	0	0
2.12.1996					50.00	-1.68%	4 425	90
7.11.1997					29.80	-1.65%	1 788	60
30.9.1998					33.30	-1.62%	2 997	90
28.11.2000					61.00	-1.61%	5 490	90
24.11.1997					30.60	-1.60%	673	22
18.6.2001					37.00	-1.59%	1 850	50
25.9.1996						-1.57%	0	0
21.9.1998					33.10	-1.48%	1 986	60
29.7.1997					30.50	-1.45%	2 673	90
2.6.1997					46.00	-1.43%	3 359	80
28.11.1997						-1.41%	0
3.9.1997					40.10	-1.35%	3 850	96
6.12.1999					22.20	-1.33%	0	0
5.11.1999					22.30	-1.32%	1 347	60
1.11.1999					22.30	-1.32%	3 015	135
12.10.1999					23.10	-1.28%	1 386	60
23.10.1998					0.00	-1.27%	0	0
20.2.1998					25.20	-1.26%	3 136	126
12.12.1996					50.00	-1.26%	11 850	240
3.2.1997						-1.25%	0
22.10.1998					31.40	-1.25%	377	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›