ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997						+242.46%	0
19.4.1996						+72.00%	0	0
18.11.1996						+65.56%	0
7.8.1996						+58.00%	0	0
15.5.1997					39.00	+52.94%	15 600	400
22.9.1995						+46.00%	0	0
15.11.1995						+43.00%	0	0
10.6.1997						+40.41%	0
24.3.1997						+33.01%	0
28.5.1996						+27.00%	0	0
27.4.1998					0.00	+20.36%	0	0
15.7.1996						+20.00%	0	0
15.3.1996						+18.00%	0	0
30.1.1995						+18.00%	0	0
18.4.1995						+17.00%	0	0
19.8.1996						+17.00%	0	0
10.2.1995						+15.00%	0	0
6.3.1996						+14.00%	0	0
6.4.2000					85.20	+13.60%	32 060	382
3.12.1997						+13.46%	0
3.9.2001					37.40	+13.33%	8 976	240
30.9.1996						+13.13%	0	0
4.12.1996						+11.11%	0
7.11.2001					39.00	+11.11%	7 800	200
16.3.2001					43.00	+11.11%	0	0
16.7.1996						+11.00%	0	0
16.4.1998					0.00	+10.50%	0	0
16.12.1996						+10.42%	0
23.1.1996						+10.00%	0	0
10.4.1997						+10.00%	0
14.3.1997					11.00	+10.00%	968	88
27.5.1999					22.00	+10.00%	0	0
4.3.1999					33.00	+10.00%	1 980	60
1.3.2001					47.30	+10.00%	0	0
23.4.2001					39.60	+10.00%	2 376	60
3.11.2000					55.00	+10.00%	5 200	100
3.3.2000					52.80	+10.00%	0	0
1.3.2000					49.50	+10.00%	6 248	130
25.2.2000					41.80	+10.00%	0	0
23.10.2000					42.90	+10.00%	1 287	30
15.3.2000					76.00	+9.98%	8 208	108
22.5.1997					43.00	+9.97%	30 143	701
3.4.2000					79.50	+9.95%	10 476	140
15.6.2001					37.60	+9.94%	0	0
10.7.2001					34.30	+9.93%	0	0
11.7.2001					37.70	+9.91%	0	0
14.2.2000					25.50	+9.91%	0	0
29.3.2000					59.90	+9.90%	3 594	60
28.3.2000					54.50	+9.87%	1 635	30
31.3.2000					72.30	+9.87%	11 568	160
14.3.2000					69.10	+9.85%	13 267	192
9.7.2001					31.20	+9.85%	0	0
6.3.2000					58.00	+9.84%	5 800	100
23.2.2000					34.60	+9.84%	0	0
30.3.2000					65.80	+9.84%	5 527	84
24.2.2000					38.00	+9.82%	3 420	90
1.11.2000					47.00	+9.81%	1 410	30
15.2.2000					28.00	+9.80%	0	0
16.6.1997					56.00	+9.80%	5 600	100
2.7.2001					23.60	+9.76%	0	0
3.7.2001					25.90	+9.74%	2 331	90
25.4.1997						+9.70%	0
29.6.2001					21.50	+9.69%	0	0
4.7.2001					28.40	+9.65%	0	0
31.7.2001					40.00	+9.58%	10 575	269
28.6.2001					19.60	+9.49%	196	10
16.6.1999					22.00	+9.45%	0	0
24.8.1998					0.00	+9.37%	0	0
8.10.1996					45.00	+9.35%	6 075	135
7.3.2000					63.40	+9.31%	634	10
19.7.2001					40.00	+9.28%	0	0
19.6.1997					59.00	+9.25%	5 546	94
11.4.1997						+9.09%	0
20.10.1997					35.00	+9.03%	8 400	240
26.4.1996					44.00	+9.00%	4 400	100
9.2.1995					202.00	+9.00%	25 048	124
7.8.1995						+9.00%	0	0
30.5.1997					43.00	+8.92%	12 353	290
4.11.1996					49.00	+8.88%	1 568	32
28.2.2000					45.50	+8.85%	3 596	80
7.10.1997					31.00	+8.77%	8 990	290
8.7.1998					0.00	+8.69%	0	0
3.10.1996						+8.60%	0	0
13.6.1997					51.00	+8.51%	5 100	100
16.12.1997						+8.47%	0
3.4.2001					45.00	+8.43%	0	0
6.3.1998					0.00	+8.33%	0	0
27.3.1997					13.00	+8.33%	546	42
2.10.1996					37.00	+8.32%	7 515	204
22.6.1999					25.00	+8.22%	5 880	240
9.10.1996					49.00	+8.13%	8 760	180
3.8.1998					27.00	+8.12%	1 134	42
17.4.1997					27.00	+8.00%	1 404	52
9.9.1996					28.00	+8.00%	5 040	180
31.1.1997					27.00	+8.00%	5 589	207
11.7.1996						+8.00%	0	0
10.7.1996						+8.00%	0	0
17.2.1995					250.00	+8.00%	22 500	90
13.2.1995						+8.00%	0	0
5.3.1998					24.00	+7.76%	2 736	114
10.2.1998					25.00	+7.75%	1 500	60
28.3.1997						+7.69%	0
2.3.1999					28.00	+7.69%	6 160	220
3.6.1997					46.00	+7.62%	16 266	360
12.6.1997					47.00	+7.60%	28 200	600
20.7.1999					22.70	+7.58%	0	0
24.6.1998					0.00	+7.52%	0	0
23.9.1999					21.60	+7.46%	0	0
18.4.1997					29.00	+7.40%	3 480	120
16.10.1998					31.00	+7.34%	3 903	126
22.4.1997					32.00	+7.27%	1 216	38
10.8.1998					0.00	+7.26%	0	0
3.3.1999					30.00	+7.14%	1 800	60
1.4.1997						+7.14%	0
16.2.2000					30.00	+7.14%	1 260	42
31.10.2000					42.80	+7.00%	5 136	120
20.4.1995						+7.00%	0	0
4.8.1995					140.00	+7.00%	24 660	180
2.11.1995					131.00	+7.00%	26 093	203
12.7.1996					15.00	+7.00%	540	36
24.7.1998					27.70	+6.94%	1 662	60
19.1.1999					33.10	+6.77%	2 353	72
3.4.1997						+6.66%	0
23.4.1997					35.00	+6.56%	6 820	200
15.4.1999					34.10	+6.56%	7 263	213
2.5.2000					85.20	+6.50%	852	10
4.2.2000					23.30	+6.39%	0	0
2.11.2000					50.00	+6.38%	4 500	90
4.4.1997						+6.25%	0
12.7.2001					40.00	+6.10%	1 200	30
4.3.1998					0.00	+6.04%	0	0
17.11.1998					0.00	+6.04%	0	0
15.5.1996						+6.00%	0	0
24.1.1996					108.00	+6.00%	9 450	90
14.12.1995						+6.00%	0	0
7.12.1995					115.00	+6.00%	9 085	79
1.4.1996					58.00	+6.00%	57 949	1 003
6.8.1996						+6.00%	0	0
30.10.1995					124.00	+6.00%	6 200	50
16.10.1995						+6.00%	0	0
23.8.1995						+6.00%	0	0
5.10.1995					124.00	+6.00%	1 860	15
20.1.1995						+6.00%	0	0
5.11.1997					31.50	+5.96%	3 142	100
4.8.1998					28.60	+5.92%	5 663	198
7.4.1997						+5.88%	0
18.6.1997					56.00	+5.88%	5 400	100
12.11.1996						+5.88%	0
11.4.2000					88.90	+5.83%	26 295	300
28.9.1999					23.60	+5.82%	0	0
1.10.1996					34.00	+5.82%	1 020	30
17.2.1999					35.00	+5.74%	11 331	327
25.5.1999					19.00	+5.55%	0	0
8.4.1997						+5.55%	0
21.11.2000					61.00	+5.53%	32 335	532
19.3.1997						+5.45%	0
14.11.1997					31.40	+5.45%	3 947	126
5.5.1997					39.30	+5.36%	15 966	404
23.11.2000					61.00	+5.35%	14 030	230
14.10.1997					31.50	+5.28%	945	30
9.4.1997						+5.26%	0
26.5.1999					20.00	+5.26%	1 080	54
12.12.2001					24.00	+5.26%	6 738	282
6.12.2000					61.00	+5.17%	16 470	270
27.8.1999					22.50	+5.14%	270	12
19.10.2000					41.00	+5.12%	2 050	50
27.11.2000					62.00	+5.08%	0	0
16.11.2000					62.00	+5.08%	0	0
22.2.2000					31.50	+5.00%	945	30
11.3.1997						+5.00%	0
3.11.1997					30.00	+5.00%	7 700	260
16.9.1996					29.50	+5.00%	1 328	45
1.8.1996					20.10	+5.00%	1 950	97
29.7.1996					20.00	+5.00%	1 200	60
21.3.1996					58.10	+5.00%	13 824	240
30.11.1995						+5.00%	0	0
19.12.1995						+5.00%	0	0
25.1.1996						+5.00%	0	0
25.7.1996						+5.00%	0	0
15.9.1995					90.00	+5.00%	6 750	75
6.10.1995					130.00	+5.00%	2 080	16
14.11.1995					85.00	+5.00%	10 200	120
16.6.1995						+5.00%	0	0
16.5.1995					220.00	+5.00%	21 900	104
13.8.1999					21.10	+4.97%	0	0
4.8.1999					21.10	+4.97%	1 266	60
5.2.1998					0.00	+4.95%	0	0
16.3.1998					28.00	+4.93%	5 895	210
14.7.1998					0.00	+4.92%	0	0
15.4.1997						+4.90%	0
24.10.2000					45.00	+4.89%	14 177	329
14.10.1996					54.50	+4.80%	1 635	30
6.2.1997					25.50	+4.80%	3 060	120
27.9.1996						+4.79%	0	0
23.1.1998					22.20	+4.79%	602	26
5.9.1997						+4.78%	0
19.1.1998					0.00	+4.76%	0	0
12.3.1999					33.10	+4.74%	2 107	65
8.3.1999					33.10	+4.74%	1 986	60
2.2.1999					33.10	+4.74%	5 880	180
‹‹ First 60  ‹‹ First 20    Next 200 ›