ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1999					22.10	+4.73%	0	0
10.11.1997					31.30	+4.69%	2 808	90
23.8.1999					22.50	+4.65%	0	0
6.1.1999					31.60	+4.63%	0	0
17.6.1999					23.00	+4.54%	5 670	240
28.5.1999					23.00	+4.54%	690	30
22.12.1999					23.00	+4.54%	0	0
24.3.1998					0.00	+4.53%	0	0
10.9.1997					39.50	+4.49%	5 135	130
2.2.2001					47.00	+4.44%	0	0
17.4.1998					30.00	+4.42%	4 500	150
11.10.1996					52.00	+4.37%	1 456	28
21.11.1997					31.10	+4.36%	2 799	90
17.2.1998					0.00	+4.35%	0	0
23.10.1996					55.10	+4.35%	6 612	120
31.5.1999					24.00	+4.34%	0	0
6.12.2001					24.00	+4.34%	2 145	90
27.12.1999					24.00	+4.34%	0	0
6.1.1998					21.90	+4.28%	657	30
4.9.2001					39.00	+4.27%	8 190	210
24.4.1997						+4.25%	0
26.11.1997						+4.19%	0
15.10.1998					0.00	+4.15%	0	0
3.12.1998					30.20	+4.13%	9 241	306
25.8.1997					40.30	+4.13%	2 257	56
7.7.1997					40.60	+4.10%	244	6
26.4.1999					35.70	+4.08%	0	0
4.6.1997					48.90	+4.02%	23 078	491
6.5.1997					41.10	+4.02%	2 055	50
2.7.1999					26.00	+4.00%	0	0
10.9.1996					29.00	+4.00%	9 454	326
15.8.1996					31.00	+4.00%	11 036	356
23.8.1996						+4.00%	0	0
16.1.1996					110.00	+4.00%	36 895	339
25.3.1996					58.10	+4.00%	10 413	180
17.5.1995						+4.00%	0	0
3.11.1995						+4.00%	0	0
24.1.1995						+4.00%	0	0
1.2.1995						+4.00%	0	0
17.1.1995						+4.00%	0	0
10.1.1995						+4.00%	0	0
26.6.1998					0.00	+3.99%	0	0
8.8.1997					29.20	+3.91%	701	24
14.8.2001					39.80	+3.91%	0	0
23.11.2001					24.10	+3.87%	0	0
4.10.1999					24.10	+3.87%	0	0
7.4.2000					88.50	+3.87%	2 655	30
10.7.1997						+3.87%	0
18.5.1998					31.10	+3.85%	21 832	710
13.7.1999					27.00	+3.84%	0	0
18.3.1997					11.00	+3.77%	3 311	301
2.4.2001					41.50	+3.75%	2 988	72
14.7.1997						+3.71%	0
9.11.2000					57.00	+3.63%	1 140	20
22.4.1998					30.10	+3.60%	1 809	60
24.4.2001					41.00	+3.53%	1 230	30
10.11.2000					59.00	+3.50%	7 668	132
29.6.1998					0.00	+3.46%	0	0
4.4.2000					82.20	+3.39%	10 850	132
4.12.2000					61.00	+3.38%	0	0
8.6.1998					28.40	+3.34%	767	27
9.2.1999					33.10	+3.11%	497	15
16.10.1997					33.00	+3.08%	3 810	120
17.10.1996					59.00	+3.07%	27 606	474
18.9.1998					0.00	+3.06%	0	0
16.9.1998					0.00	+3.04%	0	0
19.9.1996					30.00	+3.00%	2 640	90
22.8.1996					29.00	+3.00%	4 335	150
28.8.1996						+3.00%	0	0
30.8.1996						+3.00%	0	0
11.3.1996						+3.00%	0	0
3.5.1996					40.00	+3.00%	2 400	60
4.4.1996						+3.00%	0	0
16.1.1995						+3.00%	0	0
24.7.1995						+3.00%	0	0
4.11.1998					31.60	+2.93%	1 896	60
9.10.1998					0.00	+2.92%	0	0
20.11.1998					31.90	+2.90%	2 297	72
30.9.1997						+2.90%	0
13.3.1998					0.00	+2.88%	0	0
7.10.1996						+2.87%	0	0
21.4.1997					31.00	+2.86%	2 148	72
18.5.1999					18.00	+2.85%	1 836	102
9.1.1997						+2.85%	0
5.11.1998					0.00	+2.84%	0	0
6.8.1998					28.90	+2.83%	3 567	120
26.11.1999					22.10	+2.79%	663	30
27.9.1999					22.30	+2.76%	0	0
20.3.1998					30.00	+2.75%	3 625	126
15.9.1997						+2.73%	0
14.4.2000					90.40	+2.72%	13 560	150
16.10.1996					56.00	+2.72%	6 780	120
9.11.2001					38.00	+2.70%	0	0
13.11.1998					30.80	+2.66%	4 189	136
28.5.1997						+2.62%	0
28.4.1997					40.00	+2.56%	7 240	181
12.11.1997					31.20	+2.56%	4 298	138
13.7.2001					41.00	+2.50%	0	0
13.5.1997					39.00	+2.44%	10 179	261
10.10.1996					50.00	+2.38%	4 235	85
6.8.1997						+2.37%	0
11.8.1998					31.00	+2.35%	1 809	57
15.9.1998					0.00	+2.33%	0	0
6.10.1998					0.00	+2.27%	0	0
22.9.1998					0.00	+2.26%	0	0
29.9.1998					0.00	+2.26%	0	0
27.7.1999					22.60	+2.26%	0	0
26.10.1999					22.60	+2.26%	0	0
23.9.1998					0.00	+2.21%	0	0
12.1.1999					32.30	+2.21%	0	0
8.1.1999					32.30	+2.21%	0	0
14.1.1999					32.40	+2.20%	0	0
25.3.1998					30.10	+2.13%	6 697	222
2.9.1997						+2.11%	0
29.9.1999					24.10	+2.11%	0	0
3.7.1997					40.70	+2.08%	2 433	60
12.4.2000					90.70	+2.02%	18 339	210
17.9.1996						+2.00%	0	0
2.5.1996					40.00	+2.00%	14 271	366
29.4.1996						+2.00%	0	0
19.3.1996					57.50	+2.00%	25 185	438
28.3.1996						+2.00%	0	0
7.3.1996					58.00	+2.00%	21 056	368
28.2.1996					74.00	+2.00%	17 051	233
19.1.1996					100.00	+2.00%	2 100	21
25.7.1995						+2.00%	0	0
3.8.1995						+2.00%	0	0
20.10.1995						+2.00%	0	0
19.10.1995					130.00	+2.00%	7 495	59
28.11.1995					122.00	+2.00%	3 660	30
8.12.1995						+2.00%	0	0
21.8.1995						+2.00%	0	0
8.2.1995						+2.00%	0	0
9.5.1997					39.50	+1.99%	11 829	300
11.12.1998					31.00	+1.97%	930	30
7.2.1997						+1.96%	0
9.12.1996					50.00	+1.91%	4 500	90
8.4.1998					30.80	+1.90%	5 950	192
2.12.1999					22.50	+1.80%	0	0
2.11.1999					22.70	+1.79%	0	0
23.9.1996					29.00	+1.75%	348	12
7.10.1999					23.60	+1.72%	0	0
15.5.1998					0.00	+1.71%	0	0
30.7.1997						+1.68%	0
23.10.1997					34.20	+1.66%	1 640	48
18.2.1997						+1.64%	0
28.9.1998					33.10	+1.53%	1 986	60
6.4.1999					33.60	+1.51%	1 008	30
19.5.1997					39.00	+1.51%	12 531	322
7.4.1999					34.10	+1.48%	7 161	210
23.6.1998					27.90	+1.45%	10 323	370
31.12.1996					35.00	+1.44%	1 050	30
27.11.1997						+1.43%	0
17.4.2000					91.70	+1.43%	2 751	30
18.8.1999					21.30	+1.42%	1 278	60
30.10.1998					0.00	+1.42%	0	0
19.10.1998					31.40	+1.38%	2 261	72
8.11.1999					22.60	+1.34%	0	0
26.10.1998					31.60	+1.32%	2 450	78
30.3.1998					30.20	+1.30%	906	30
20.7.1998					27.40	+1.29%	822	30
23.2.1998					0.00	+1.28%	0	0
20.10.1998					31.80	+1.27%	954	30
20.7.2001					40.50	+1.25%	0	0
1.8.2001					40.50	+1.25%	0	0
27.10.1998					0.00	+1.24%	0	0
19.5.1998					31.10	+1.17%	17 167	552
21.10.1996					55.00	+1.15%	1 650	30
30.4.1997					40.00	+1.13%	1 845	48
17.2.1997					18.20	+1.11%	564	31
17.10.1997					32.10	+1.10%	963	30
21.7.1998					0.00	+1.09%	0	0
3.10.1997						+1.06%	1 197	42
5.8.1998					28.90	+1.04%	347	12
11.12.1997					29.70	+1.02%	1 069	36
30.1.1996					107.50	+1.00%	6 450	60
9.5.1996					40.00	+1.00%	8 400	210
25.4.1996						+1.00%	0	0
30.5.1996						+1.00%	0	0
7.2.1995					185.00	+1.00%	16 350	90
19.1.1995					177.50	+1.00%	3 018	17
2.10.1995						+1.00%	0	0
23.11.1995					121.00	+1.00%	2 178	18
10.10.1995					130.00	+1.00%	3 900	30
16.7.1998					27.70	+0.98%	831	30
2.7.1997						+0.96%	0
20.8.1999					21.50	+0.93%	0	0
15.10.1996						+0.91%	0	0
22.10.1999					22.20	+0.90%	0	0
1.6.1998					28.50	+0.88%	10 431	366
17.1.2000					23.20	+0.86%	0	0
12.8.1998					32.00	+0.85%	960	30
8.10.1999					23.80	+0.84%	1 428	60
30.11.2000					61.00	+0.82%	12 566	206
22.8.2001					39.30	+0.76%	3 616	92
20.4.2000					92.40	+0.76%	9 240	100
9.8.2001					39.80	+0.75%	0	0
8.7.1997					40.90	+0.73%	3 681	90
26.5.1998					28.50	+0.70%	855	30
10.12.1998					30.40	+0.66%	547	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›