ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997						+242.46%	0
19.4.1996						+72.00%	0	0
18.11.1996						+65.56%	0
7.8.1996						+58.00%	0	0
15.5.1997					39.00	+52.94%	15 600	400
22.9.1995						+46.00%	0	0
15.11.1995						+43.00%	0	0
10.6.1997						+40.41%	0
24.3.1997						+33.01%	0
28.5.1996						+27.00%	0	0
27.4.1998					0.00	+20.36%	0	0
15.7.1996						+20.00%	0	0
15.3.1996						+18.00%	0	0
30.1.1995						+18.00%	0	0
19.8.1996						+17.00%	0	0
18.4.1995						+17.00%	0	0
10.2.1995						+15.00%	0	0
6.3.1996						+14.00%	0	0
6.4.2000					85.20	+13.60%	32 060	382
3.12.1997						+13.46%	0
3.9.2001					37.40	+13.33%	8 976	240
30.9.1996						+13.13%	0	0
7.11.2001					39.00	+11.11%	7 800	200
16.3.2001					43.00	+11.11%	0	0
4.12.1996						+11.11%	0
16.7.1996						+11.00%	0	0
16.4.1998					0.00	+10.50%	0	0
16.12.1996						+10.42%	0
23.4.2001					39.60	+10.00%	2 376	60
1.3.2001					47.30	+10.00%	0	0
3.11.2000					55.00	+10.00%	5 200	100
23.10.2000					42.90	+10.00%	1 287	30
3.3.2000					52.80	+10.00%	0	0
1.3.2000					49.50	+10.00%	6 248	130
25.2.2000					41.80	+10.00%	0	0
27.5.1999					22.00	+10.00%	0	0
4.3.1999					33.00	+10.00%	1 980	60
10.4.1997						+10.00%	0
14.3.1997					11.00	+10.00%	968	88
23.1.1996						+10.00%	0	0
15.3.2000					76.00	+9.98%	8 208	108
22.5.1997					43.00	+9.97%	30 143	701
3.4.2000					79.50	+9.95%	10 476	140
15.6.2001					37.60	+9.94%	0	0
10.7.2001					34.30	+9.93%	0	0
11.7.2001					37.70	+9.91%	0	0
14.2.2000					25.50	+9.91%	0	0
29.3.2000					59.90	+9.90%	3 594	60
31.3.2000					72.30	+9.87%	11 568	160
28.3.2000					54.50	+9.87%	1 635	30
9.7.2001					31.20	+9.85%	0	0
14.3.2000					69.10	+9.85%	13 267	192
30.3.2000					65.80	+9.84%	5 527	84
6.3.2000					58.00	+9.84%	5 800	100
23.2.2000					34.60	+9.84%	0	0
24.2.2000					38.00	+9.82%	3 420	90
1.11.2000					47.00	+9.81%	1 410	30
15.2.2000					28.00	+9.80%	0	0
16.6.1997					56.00	+9.80%	5 600	100
2.7.2001					23.60	+9.76%	0	0
‹‹ First 20    Next 60 ›