AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	230.00	0.00%	0	0		-28.00%	0	0
24.3.1997	309.00	0.00%	0	0		-18.53%	0
14.11.1995	230.00	0.00%	0	0		-17.00%	0	0
11.6.1996	222.00	0.00%	0	0		-16.00%	0	0
22.1.1999					181.00	-13.80%	0	0
18.8.1995	190.95	-5.00%	764	4		-13.00%	0	0
17.8.1995	201.00	0.00%	2 412	12		-10.00%	0	0
16.8.1995	201.00	-4.73%	2 412	12		-10.00%	0	0
27.9.1995	240.00	0.00%	0	0		-10.00%	0	0
26.9.1995	240.00	0.00%	0	0		-10.00%	0	0
25.9.1995	240.00	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	165.00	-406.00%	2 145	13		-10.00%	0	0
18.5.1995	172.00	+55.00%	2 580	15		-10.00%	0	0
17.5.1995	171.05	-499.00%	513	3		-10.00%	0	0
16.5.1995	180.05	+499.00%	2 161	12		-10.00%	0	0
6.4.1995	195.00	+263.00%	5 850	30	110.00	-10.00%	660	6
5.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
6.6.1996	246.00	-9.89%	0	0	245.00	-10.00%	2 940	12
29.5.1996	336.00	0.00%	0	0	316.00	-10.00%	2 844	9
20.6.1996	222.00	0.00%	5 550	25	211.00	-10.00%	4 853	23
10.7.1996	210.00	0.00%	0	0		-10.00%	0	0
9.7.1996	210.00	0.00%	0	0	233.00	-10.00%	5 592	24
12.1.1996	226.00	0.00%	0	0		-10.00%	0	0
16.5.1996	377.00	+9.91%	9 048	24	356.00	-10.00%	2 136	6
2.4.1999					135.00	-10.00%	0	0
11.12.2001					72.90	-10.00%	0	0
10.12.2001					81.00	-10.00%	0	0
20.9.2001					86.40	-10.00%	0	0
19.10.2001					63.90	-10.00%	0	0
16.11.1999					115.50	-9.97%	0	0
24.10.2001					49.70	-9.96%	0	0
23.10.2001					55.20	-9.95%	0	0
5.11.2001					21.70	-9.95%	0	0
9.12.1998					142.00	-9.95%	0	0
12.12.1997					199.00	-9.95%	1 592	8
10.12.1997					245.00	-9.92%	26 950	110
29.10.2001					36.40	-9.90%	0	0
30.10.2001					32.80	-9.89%	0	0
17.10.2001					71.00	-9.89%	0	0
3.2.1999					164.00	-9.89%	0	0
30.7.1998					0.00	-9.89%	0	0
8.4.1999					125.00	-9.87%	0	0
16.12.1996	287.00	0.00%	8 610	30	292.00	-9.87%	3 504	12
12.12.2001					65.70	-9.87%	0	0
25.10.2001					44.80	-9.85%	0	0
13.3.1997	326.00	0.00%	0	0		-9.85%	0
5.8.1998					165.00	-9.83%	165	1
8.1.1999					211.00	-9.82%	0	0
26.10.2001					40.40	-9.82%	0	0
1.11.2001					26.70	-9.79%	0	0
11.12.1997					221.00	-9.79%	2 652	12
24.4.1997	204.00	0.00%	0	0	180.00	-9.77%	2 160	12
13.1.1997	273.00	0.00%	0	0		-9.76%	0
31.10.2001					29.60	-9.75%	0	0
21.11.1997					271.50	-9.74%	543	2
2.11.2001					24.10	-9.73%	0	0
24.3.1998					0.00	-9.67%	0	0
17.2.1998					159.00	-9.65%	2 862	18
24.9.1998					0.00	-9.59%	0	0
1.11.1996	257.00	0.00%	0	0		-9.55%	0
15.12.1997					180.00	-9.54%	1 800	10
11.9.1998					0.00	-9.50%	0	0
4.3.1999					152.10	-9.46%	0	0
11.6.1998					0.00	-9.39%	0	0
30.3.1998					0.00	-9.33%	0	0
30.11.1999					136.00	-9.33%	4 080	30
7.1.1999					234.00	-9.30%	0	0
25.2.1998					0.00	-9.25%	0	0
24.1.2001					118.00	-9.23%	0	0
27.10.1998					0.00	-9.16%	0	0
11.8.1998					0.00	-9.12%	0	0
25.3.1999					150.00	-9.09%	3 600	24
26.11.1997						-9.03%	0
21.6.1996	222.00	0.00%	0	0	192.50	-9.00%	2 888	15
3.4.1996	285.00	0.00%	0	0	311.00	-9.00%	7 496	24
4.4.1995			0	0		-9.00%	0	0
13.4.1995	175.99	-499.00%	0	0		-9.00%	0	0
27.6.1995	191.00	0.00%	0	0	127.50	-9.00%	3 825	30
1.9.1998					0.00	-8.90%	0	0
15.4.1997	274.00	-3.85%	548	2		-8.87%	0
8.10.2001					78.80	-8.79%	0	0
11.3.1997	326.00	0.00%	3 912	12	350.00	-8.68%	8 400	24
29.10.1998					0.00	-8.51%	0	0
15.12.1998					120.00	-8.39%	0	0
14.3.1997	325.00	-0.30%	3 900	12	280.00	-8.19%	10 080	36
31.7.1998					0.00	-8.09%	0	0
11.3.1998					0.00	-8.04%	0	0
29.1.1996	227.00	0.00%	0	0		-8.00%	0	0
6.10.1995	240.00	0.00%	0	0	207.00	-8.00%	2 484	12
28.5.1996	336.00	0.00%	0	0	350.00	-8.00%	2 450	7
11.11.1996	310.00	0.00%	0	0		-8.00%	0
10.8.1998					0.00	-7.99%	0	0
11.11.1999					128.20	-7.90%	7 692	60
6.11.2001					20.00	-7.83%	0	0
15.5.1998					0.00	-7.78%	0	0
10.12.1998					131.00	-7.74%	0	0
17.12.2001					60.00	-7.69%	6 000	100
13.3.1998					0.00	-7.47%	0	0
22.4.1998					0.00	-7.44%	0	0
25.6.2001					97.20	-7.42%	0	0
14.4.1997	285.00	-3.71%	570	2		-7.38%	0
29.9.1998					162.00	-7.37%	8 427	52
4.6.1996	273.00	0.00%	0	0		-7.00%	0	0
19.1.1996	230.00	0.00%	0	0		-7.00%	0	0
20.2.1996	250.00	0.00%	0	0	179.00	-7.00%	1 074	6
28.9.1995	240.00	0.00%	5 760	24	198.00	-7.00%	2 376	12
18.4.1997	236.00	-4.83%	5 428	23		-6.99%	0
22.4.1997	214.00	-4.88%	0	0		-6.98%	0
8.2.2001					110.00	-6.77%	0	0
26.3.1998					173.00	-6.71%	1 038	6
13.10.1999					150.00	-6.65%	0	0
16.6.1998					0.00	-6.59%	0	0
20.8.1998					0.00	-6.52%	0	0
19.1.1998					0.00	-6.51%	0	0
22.5.1998					180.00	-6.50%	14 960	80
9.10.1998					0.00	-6.45%	0	0
26.2.1998					0.00	-6.35%	0	0
23.4.1997	204.00	-4.67%	0	0		-6.33%	0
17.3.1998					0.00	-6.25%	0	0
21.10.1998					0.00	-6.16%	0	0
21.5.1997	181.00	0.00%	0	0		-6.09%	0
20.11.1997					300.80	-6.08%	8 422	28
25.5.1995			0	0	134.00	-6.00%	804	6
12.9.1996	212.00	0.00%	0	0	191.00	-6.00%	1 146	6
4.9.1996	212.00	0.00%	0	0	191.00	-6.00%	2 292	12
17.4.1997	248.00	-4.98%	0	0		-5.87%	0
21.2.1997	325.00	+4.83%	3 900	12	370.00	-5.85%	2 220	6
17.12.1996	287.00	0.00%	0	0	275.00	-5.82%	3 300	12
16.12.1999					123.00	-5.74%	0	0
26.5.1997	177.00	0.00%	0	0		-5.55%	0
22.6.2001					105.00	-5.40%	0	0
10.6.1997						-5.26%	0
24.11.1998					0.00	-5.21%	0	0
13.1.1999					200.00	-5.21%	0	0
7.6.1999					152.00	-5.17%	0	0
9.4.1998					0.00	-5.11%	0	0
9.6.1997						-5.00%	0
18.12.1997					171.00	-5.00%	2 052	12
3.11.1999					142.50	-5.00%	0	0
13.6.1996	222.00	0.00%	0	0		-5.00%	0	0
11.7.1996	210.00	0.00%	0	0	200.50	-5.00%	6 015	30
16.7.1996	215.00	0.00%	0	0	185.50	-5.00%	2 226	12
27.8.1996	212.00	0.00%	0	0	205.00	-5.00%	3 280	16
22.8.1996	212.00	0.00%	848	4	195.00	-5.00%	2 340	12
5.8.1996	221.00	0.00%	0	0		-5.00%	0	0
4.4.1996	285.00	0.00%	56 430	198	300.20	-5.00%	23 188	78
18.4.1996	289.00	+0.34%	47 396	164	278.00	-5.00%	11 676	42
7.2.1996	226.00	0.00%	0	0		-5.00%	0	0
6.2.1996	226.00	0.00%	0	0		-5.00%	0	0
5.2.1996	226.00	0.00%	0	0		-5.00%	0	0
1.2.1996	226.00	-0.44%	2 712	12	175.00	-5.00%	2 100	12
7.12.1995	260.00	-2.25%	2 600	10	238.50	-5.00%	5 247	22
27.11.1995	270.00	+7.56%	27 540	102	238.50	-5.00%	2 862	12
19.10.1995	240.00	0.00%	8 640	36	237.50	-5.00%	8 550	36
17.10.1995	240.00	0.00%	0	0	237.50	-5.00%	2 850	12
1.11.1995	240.00	0.00%	0	0	237.50	-5.00%	7 125	30
1.9.1995	199.00	+0.50%	2 388	12	228.00	-5.00%	13 680	60
5.6.1995	173.25	0.00%	0	0	133.00	-5.00%	798	6
29.8.1995	198.00	0.00%	0	0	228.00	-5.00%	1 368	6
12.7.1995	155.20	-4.99%	2 483	16	133.00	-5.00%	532	4
13.8.1999					152.10	-4.99%	1 825	12
15.4.1998					172.00	-4.97%	3 096	18
22.11.1999					109.80	-4.93%	2 635	24
20.11.1996	315.00	0.00%	0	0	299.50	-4.92%	7 188	24
8.4.1998					0.00	-4.86%	0	0
3.3.1998					0.00	-4.84%	0	0
8.10.1997					148.50	-4.80%	5 346	36
1.10.1997					148.50	-4.80%	1 782	12
15.9.1997					148.50	-4.80%	2 673	18
13.5.1998					0.00	-4.80%	0	0
1.10.1996	212.00	0.00%	0	0	188.50	-4.79%	2 262	12
25.9.1996	212.00	0.00%	0	0	189.50	-4.77%	2 274	12
12.8.1998					0.00	-4.77%	0	0
8.10.1996	212.00	0.00%	0	0	189.00	-4.54%	1 134	6
23.11.1998					0.00	-4.41%	0	0
4.3.1998					0.00	-4.26%	0	0
21.4.1997	225.00	-4.66%	0	0		-4.18%	0
27.10.1999					141.40	-4.13%	1 697	12
22.10.2001					61.30	-4.06%	0	0
15.10.1998					0.00	-4.06%	0	0
1.3.1999					163.10	-4.05%	0	0
15.12.1999					130.50	-4.04%	653	5
29.8.1996	212.00	0.00%	0	0	210.00	-4.00%	14 469	72
4.12.1995	266.00	+0.37%	2 660	10	240.50	-4.00%	2 886	12
31.5.1996	303.00	0.00%	0	0	294.00	-4.00%	18 119	60
15.3.1996	261.00	0.00%	0	0		-4.00%	0	0
20.3.1996	261.00	0.00%	0	0		-4.00%	0	0
29.2.1996	253.00	+0.39%	4 554	18	189.50	-4.00%	1 516	8
27.7.1995	155.00	0.00%	0	0	159.50	-4.00%	1 914	12
10.8.1995	197.80	0.00%	0	0	308.80	-4.00%	1 853	6
8.1.1997	287.00	0.00%	0	0		-3.92%	0
22.5.1997	181.00	0.00%	0	0		-3.89%	0
14.3.2001					111.00	-3.89%	1 332	12
27.3.2001					111.00	-3.89%	0	0
20.3.2001					111.00	-3.89%	6 660	60
29.10.1997					150.00	-3.84%	6 000	40
‹‹ First 60  ‹‹ First 20    Next 200 ›