AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					140.00	+16.66%	4 200	30
20.4.1998					209.00	+10.00%	6 270	30
19.3.1998					176.00	+10.00%	2 112	12
5.11.1997						+10.00%	0
18.3.1997	309.00	0.00%	0	0		+10.00%	0
31.12.1996	287.00	0.00%	0	0		+10.00%	0
22.11.2001					38.50	+10.00%	0	0
20.11.2001					31.90	+10.00%	0	0
16.11.2001					26.40	+10.00%	317	12
14.11.2001					22.00	+10.00%	0	0
18.7.1996	215.00	0.00%	0	0		+10.00%	0	0
8.7.1996	210.00	0.00%	0	0		+10.00%	0	0
4.7.1996	210.00	0.00%	0	0		+10.00%	0	0
2.7.1996	210.00	0.00%	0	0		+10.00%	0	0
18.6.1996	222.00	0.00%	0	0		+10.00%	0	0
12.3.1996	252.00	0.00%	0	0		+10.00%	0	0
6.3.1996	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
28.6.1995	191.00	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0	292.00	+10.00%	876	3
10.5.1995	190.00	+258.00%	6 840	36		+10.00%	0	0
9.5.1995	185.22	+500.00%	2 223	12		+10.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
14.2.1997	296.00	+4.96%	0	0		+9.97%	0
26.11.2001					46.40	+9.95%	0	0
25.11.1999					145.90	+9.94%	0	0
24.11.1999					132.70	+9.94%	0	0
19.12.1997						+9.94%	0
25.11.1997					299.00	+9.92%	1 495	5
23.11.1999					120.70	+9.92%	0	0
6.12.2001					82.00	+9.91%	0	0
27.11.2001					51.00	+9.91%	612	12
11.11.1997						+9.90%	0
9.9.1998					0.00	+9.89%	0	0
30.11.2001					58.90	+9.88%	0	0
4.12.2001					67.90	+9.87%	0	0
29.12.1998					178.00	+9.87%	0	0
12.11.1997						+9.87%	0
5.12.2001					74.60	+9.86%	0	0
19.11.2001					29.00	+9.84%	0	0
10.11.1997					212.00	+9.84%	1 272	6
23.3.1998					0.00	+9.84%	0	0
27.12.1996	287.00	0.00%	0	0		+9.84%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
4.1.1999					235.00	+9.81%	0	0
18.8.1998					0.00	+9.81%	0	0
6.1.1997	287.00	0.00%	0	0		+9.80%	0
5.1.1999					258.00	+9.78%	0	0
2.4.1998					0.00	+9.77%	0	0
1.4.1998					0.00	+9.77%	0	0
14.8.1998					0.00	+9.76%	0	0
13.11.1997						+9.76%	0
23.12.1996	287.00	0.00%	0	0		+9.75%	0
20.3.1997	309.00	0.00%	0	0	375.00	+9.75%	4 125	11
7.12.2001					90.00	+9.75%	1 350	15
31.12.1998					214.00	+9.74%	0	0
2.5.1997	201.00	0.00%	0	0		+9.71%	0
21.11.2001					35.00	+9.71%	0	0
22.10.1996	213.00	0.00%	0	0	239.00	+9.71%	2 868	12
23.2.1998					0.00	+9.69%	0	0
20.3.1998					193.00	+9.65%	2 316	12
7.11.1997						+9.65%	0
13.11.1998					0.00	+9.65%	0	0
23.10.1996	213.00	0.00%	0	0	0.00	+9.62%	0	0
19.2.1998					0.00	+9.61%	0	0
23.11.2001					42.20	+9.61%	253	6
9.3.1998					0.00	+9.60%	0	0
12.4.1999					137.00	+9.60%	0	0
6.3.1998					0.00	+9.59%	0	0
30.12.1998					195.00	+9.55%	0	0
4.8.1998					0.00	+9.55%	0	0
1.6.1998					0.00	+9.51%	0	0
20.2.1998					0.00	+9.49%	0	0
17.8.1998					0.00	+9.39%	0	0
15.11.2001					24.00	+9.09%	1 440	60
19.6.1996	222.00	0.00%	0	0	234.00	+9.00%	3 042	13
20.5.1996	414.00	+9.81%	0	0	377.00	+9.00%	6 786	18
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
15.2.1996	249.00	-8.45%	26 892	108		+9.00%	0	0
27.3.1996	264.00	0.00%	0	0	298.50	+9.00%	3 582	12
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
8.11.1996	310.00	0.00%	0	0	315.60	+8.82%	9 468	30
8.3.1999					165.00	+8.40%	0	0
16.2.1998					176.00	+8.30%	1 408	8
31.10.1996	257.00	+9.82%	0	0	321.00	+8.08%	9 630	30
22.7.1996	221.00	+2.79%	2 652	12		+8.00%	0	0
3.5.1996	319.00	0.00%	0	0	350.00	+8.00%	10 366	30
10.10.1995	240.00	0.00%	8 640	36	227.50	+8.00%	4 095	18
29.11.1995	270.00	0.00%	0	0		+8.00%	0	0
31.8.1995	198.00	0.00%	0	0		+8.00%	0	0
20.5.1998					0.00	+7.69%	0	0
27.8.1998					0.00	+7.45%	0	0
30.10.1996	234.00	0.00%	0	0	0.00	+7.17%	0	0
19.3.1997	309.00	0.00%	0	0		+7.10%	0
30.4.1996	319.00	0.00%	0	0	325.00	+7.00%	3 900	12
29.3.1996	290.00	0.00%	0	0	328.00	+7.00%	7 872	24
16.2.1996	249.00	0.00%	0	0		+7.00%	0	0
14.4.1995			0	0	110.00	+7.00%	1 078	10
28.4.1995			0	0		+7.00%	0	0
9.12.1996	287.00	0.00%	0	0	324.00	+6.89%	1 944	6
23.12.1998					155.00	+6.89%	0	0
2.4.1997	301.00	0.00%	0	0	345.40	+6.44%	3 454	10
19.5.1998					182.00	+6.18%	4 368	24
29.10.1999					150.00	+6.08%	0	0
19.4.1996	289.00	0.00%	0	0	295.10	+6.00%	5 312	18
13.9.1996	212.00	0.00%	0	0	203.00	+6.00%	2 436	12
2.11.1998					0.00	+5.70%	0	0
21.9.1998					0.00	+5.64%	0	0
6.4.1999					142.50	+5.55%	0	0
14.4.1999					152.00	+5.55%	0	0
16.8.1999					160.10	+5.25%	0	0
16.4.1998					0.00	+5.23%	0	0
21.11.1996	315.00	0.00%	5 670	18		+5.17%	0
29.5.1998					0.00	+5.13%	0	0
13.4.1999					144.00	+5.10%	0	0
28.11.2001					53.60	+5.09%	643	12
3.8.1998					0.00	+5.05%	0	0
9.10.1997						+5.05%	0
2.10.1997						+5.05%	0
10.9.1997						+5.05%	0
16.9.1997						+5.05%	0
2.10.1996	212.00	0.00%	0	0		+5.03%	0	0
26.8.1996	212.00	0.00%	0	0		+5.00%	0	0
23.8.1996	212.00	0.00%	0	0		+5.00%	0	0
15.5.1996	343.00	0.00%	0	0	414.00	+5.00%	16 578	42
2.4.1996	285.00	0.00%	0	0	345.00	+5.00%	16 560	48
2.2.1996	226.00	0.00%	0	0		+5.00%	0	0
5.3.1996	253.00	0.00%	0	0	194.50	+5.00%	3 501	18
11.3.1996	252.00	-4.90%	1 512	6	234.00	+5.00%	7 128	32
8.12.1995	260.00	0.00%	0	0		+5.00%	0	0
3.10.1995	240.00	0.00%	0	0		+5.00%	0	0
18.10.1995	240.00	0.00%	0	0		+5.00%	0	0
2.11.1995	230.00	-4.16%	8 280	36		+5.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
14.11.1997						+4.98%	0
3.4.1998					0.00	+4.97%	0	0
17.4.1998					0.00	+4.97%	0	0
24.10.1996	234.00	+9.85%	0	0	0.00	+4.96%	0	0
3.12.2001					61.80	+4.92%	989	16
13.8.1998					0.00	+4.82%	0	0
28.8.1998					0.00	+4.81%	0	0
16.10.1996	212.00	0.00%	0	0		+4.79%	0	0
9.10.1996	212.00	0.00%	0	0		+4.76%	0	0
17.10.1996	194.00	-8.49%	8 148	42		+4.57%	0	0
28.12.1998					162.00	+4.51%	0	0
26.9.1996	212.00	0.00%	2 544	12		+4.48%	0	0
9.6.1999					154.00	+4.40%	0	0
18.12.1996	287.00	0.00%	0	0		+4.36%	0
28.3.1997	309.00	0.00%	0	0		+4.34%	0
24.2.1997	341.00	+4.92%	0	0	386.00	+4.32%	2 702	7
14.11.1996	315.00	+1.61%	1 890	6		+4.13%	0
6.11.1998					0.00	+4.10%	0	0
21.1.1999					210.00	+4.06%	0	0
22.3.2001					115.50	+4.05%	0	0
15.3.2001					115.50	+4.05%	0	0
13.3.2001					115.50	+4.05%	0	0
8.9.1998					0.00	+4.00%	0	0
5.9.1996	212.00	0.00%	0	0		+4.00%	0	0
14.5.1996	343.00	0.00%	0	0	377.00	+4.00%	13 572	36
24.6.1996	222.00	0.00%	6 660	30	200.00	+4.00%	2 400	12
29.9.1995	240.00	0.00%	0	0		+4.00%	0	0
4.10.1995	240.00	0.00%	1 440	6		+4.00%	0	0
13.10.1995	240.00	0.00%	0	0	247.50	+4.00%	2 970	12
11.10.1995	240.00	0.00%	6 000	25		+4.00%	0	0
5.12.1995	266.00	0.00%	0	0	251.00	+4.00%	1 506	6
26.2.1996	252.00	0.00%	18 648	74		+4.00%	0	0
26.3.1996	264.00	0.00%	0	0		+4.00%	0	0
25.3.1996	264.00	+0.38%	60 192	228	268.00	+4.00%	12 648	48
25.7.1995	155.00	0.00%	10 230	66	158.50	+4.00%	1 110	7
11.8.1995	201.00	+1.61%	14 472	72		+4.00%	0	0
7.6.1995	181.91	+4.99%	0	0		+4.00%	0	0
4.9.1995	201.00	+1.00%	2 412	12	237.50	+4.00%	4 988	21
26.5.1995	173.25	+500.00%	0	0		+4.00%	0	0
7.11.1996	310.00	+9.92%	6 200	20	290.00	+3.94%	3 480	12
1.9.2000					130.00	+3.91%	0	0
18.9.1998					0.00	+3.81%	0	0
13.7.1999					160.00	+3.76%	0	0
12.6.1998					207.00	+3.75%	8 691	43
21.2.2001					111.00	+3.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›