AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 165.00 | -9.83% | 165 | 1 | ||||||||||
| 23.11.2001 | 42.20 | +9.61% | 253 | 6 | ||||||||||
| 16.11.2001 | 26.40 | +10.00% | 317 | 12 | ||||||||||
| 29.11.2001 | 53.60 | 0.00% | 322 | 6 | ||||||||||
| 21.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 31.5.2001 | 111.00 | 0.00% | 444 | 4 | ||||||||||
| 2.5.2001 | 111.10 | -0.08% | 444 | 4 | ||||||||||
| 17.5.2001 | 111.20 | 0.00% | 445 | 4 | ||||||||||
| 9.9.1997 | 148.50 | 445 | 3 | |||||||||||
| 19.1.2000 | 121.00 | 0.00% | 484 | 4 | ||||||||||
| 12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
| 21.11.1997 | 271.50 | -9.74% | 543 | 2 | ||||||||||
| 16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| 27.11.2001 | 51.00 | +9.91% | 612 | 12 | ||||||||||
| 27.10.1997 | 156.00 | 0.00% | 624 | 4 | ||||||||||
| 31.3.1998 | 158.50 | -0.10% | 634 | 4 | ||||||||||
| 28.11.2001 | 53.60 | +5.09% | 643 | 12 | ||||||||||
| 15.12.1999 | 130.50 | -4.04% | 653 | 5 | ||||||||||
| 12.2.2001 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
| ||||||||||||||
