AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 24.3.1997 | 309.00 | 0.00% | 0 | 0 | -18.53% | 0 | ||||||||
| 14.11.1995 | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.6.1996 | 222.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.1.1999 | 181.00 | -13.80% | 0 | 0 | ||||||||||
| 18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| 10.12.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 63.90 | -10.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 86.40 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 210.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 5 592 | 24 | ||||||
| 20.6.1996 | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
| 6.6.1996 | 246.00 | -9.89% | 0 | 0 | 245.00 | -10.00% | 2 940 | 12 | ||||||
| 29.5.1996 | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
| 16.5.1996 | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
| 12.1.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
