ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	21.00	0.00%	0	0	22.00	0.00%	0	0
27.12.2001	21.00	0.00%	0	0	22.00	0.00%	0	0
21.12.2001	21.00	0.00%	0	0	22.00	0.00%	440	20
20.12.2001	21.00	0.00%	0	0	22.00	0.00%	15 199	691
19.12.2001	21.00	0.00%	0	0	22.00	0.00%	5 016	228
18.12.2001	21.00	0.00%	0	0	22.00	0.00%	8 712	396
17.12.2001	21.00	0.00%	0	0	22.00	0.00%	4 444	202
14.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 232	56
13.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 442	111
12.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 002	91
11.12.2001	21.00	0.00%	0	0	22.00	0.00%	836	38
10.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 034	47
7.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 210	55
6.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 926	133
5.12.2001	21.00	0.00%	0	0	22.00	0.00%	462	21
4.12.2001	21.00	0.00%	0	0	22.00	-3.08%	3 828	166
3.12.2001	21.00	0.00%	0	0	22.70	+9.66%	1 885	86
30.11.2001	21.00	0.00%	0	0	20.70	-4.16%	2 525	122
29.11.2001	21.00	0.00%	0	0	21.60	-10.00%	0	0
28.11.2001	21.00	0.00%	0	0	24.00	0.00%	1 512	63
‹‹ First 60     Next 20 ›