ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
20.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 15 199 | 691 | ||||||
19.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 5 016 | 228 | ||||||
18.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 8 712 | 396 | ||||||
17.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 444 | 202 | ||||||
14.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
13.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 442 | 111 | ||||||
12.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
11.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
10.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 034 | 47 | ||||||
7.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 210 | 55 | ||||||
6.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 926 | 133 | ||||||
5.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
4.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.08% | 3 828 | 166 | ||||||
3.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
30.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
29.11.2001 | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
28.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 512 | 63 | ||||||
27.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 120 | 130 | ||||||
26.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
23.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 350 | 94 | ||||||
22.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 650 | 226 | ||||||
21.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 2 654 | 106 | ||||||
20.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
19.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 560 | 102 | ||||||
16.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
15.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | +1.62% | 300 | 12 | ||||||
14.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.60 | +9.82% | 3 544 | 150 | ||||||
13.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +8.21% | 470 | 21 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
9.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.90 | -8.40% | 481 | 21 | ||||||
8.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
7.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
6.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +5.02% | 0 | 0 | ||||||
5.11.2001 | 21.00 | 0.00% | 0 | 0 | 23.90 | -4.78% | 287 | 12 | ||||||
2.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
31.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 326 | 13 | ||||||
30.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 804 | 72 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
26.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
25.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 2 083 | 83 | ||||||
24.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
22.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 0 | 0 | ||||||
18.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.40 | -1.34% | 2 328 | 79 | ||||||
17.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | 0.00% | 1 788 | 60 | ||||||
16.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
15.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
12.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
11.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 2 181 | 66 | ||||||
10.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
9.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
8.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 045 | 92 | ||||||
5.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 1 854 | 56 | ||||||
|