ČETRANS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
13.7.1995 | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
11.7.1995 | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
26.1.1996 | 142.98 | -4.99% | 19 016 | 133 | 143.50 | -1.00% | 4 162 | 29 | ||||||
14.7.1995 | 142.97 | -0.02% | 30 453 | 213 | 132.00 | -1.00% | 11 352 | 86 | ||||||
10.2.1997 | 142.60 | -4.99% | 176 396 | 1 237 | -8.04% | 0 | ||||||||
1.2.1996 | 142.50 | -5.00% | 11 258 | 79 | 145.00 | -1.00% | 12 494 | 87 | ||||||
18.7.1995 | 142.00 | 0.00% | 6 390 | 45 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | -0.67% | 15 052 | 106 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
20.7.1995 | 142.00 | -0.69% | 59 640 | 420 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 141.55 | -5.00% | 38 077 | 269 | +12.00% | 0 | 0 | |||||||
3.2.1997 | 141.50 | +0.35% | 33 677 | 238 | 144.00 | +0.43% | 23 145 | 168 | ||||||
31.1.1997 | 141.00 | +0.67% | 59 784 | 424 | 141.00 | +2.74% | 109 185 | 796 | ||||||
30.6.1995 | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
30.1.1997 | 140.06 | +0.03% | 124 793 | 891 | 137.20 | 14 151 | 106 | |||||||
29.1.1997 | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
28.1.1997 | 140.00 | 0.00% | 118 720 | 848 | 140.00 | +4.26% | 16 100 | 115 | ||||||
27.1.1997 | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
24.1.1997 | 140.00 | +4.16% | 191 520 | 1 368 | 132.00 | +7.09% | 10 692 | 81 | ||||||
23.11.1995 | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
23.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 130.00 | -4.00% | 7 800 | 60 | ||||||
22.6.1995 | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 9 300 | 62 | ||||||
20.6.1995 | 138.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 20 717 | 146 | ||||||
19.6.1995 | 138.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 4 972 | 37 | ||||||
16.6.1995 | 138.00 | 0.00% | 29 256 | 212 | 131.00 | -1.00% | 8 186 | 62 | ||||||
15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
22.2.1996 | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
27.2.1996 | 137.66 | +4.99% | 25 742 | 187 | 135.00 | +6.00% | 29 700 | 220 | ||||||
29.6.1995 | 137.30 | +4.99% | 0 | 0 | 125.00 | -1.00% | 3 255 | 28 | ||||||
27.2.1997 | 137.10 | 0.00% | 13 573 | 99 | 135.00 | -0.73% | 40 500 | 300 | ||||||
26.2.1997 | 137.10 | 0.00% | 16 589 | 121 | 136.00 | +0.50% | 10 472 | 77 | ||||||
25.2.1997 | 137.10 | +0.07% | 10 420 | 76 | 135.40 | +0.16% | 16 915 | 125 | ||||||
24.2.1997 | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
23.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 135.00 | +4.00% | 24 156 | 186 | ||||||
28.2.1996 | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
5.3.1996 | 137.00 | +1.36% | 17 125 | 125 | 131.50 | -2.00% | 4 866 | 37 | ||||||
1.4.1996 | 136.50 | +5.00% | 21 840 | 160 | 131.00 | +6.00% | 13 003 | 100 | ||||||
31.7.1995 | 136.00 | +2.25% | 15 912 | 117 | 126.00 | +8.00% | 2 941 | 21 | ||||||
21.2.1997 | 136.00 | +0.66% | 28 968 | 213 | 140.00 | +2.77% | 34 527 | 253 | ||||||
6.3.1997 | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
5.3.1997 | 136.00 | 0.00% | 43 928 | 323 | 135.00 | -0.55% | 15 669 | 119 | ||||||
4.3.1997 | 136.00 | 0.00% | 50 048 | 368 | 135.00 | +5.42% | 18 405 | 139 | ||||||
3.3.1997 | 136.00 | 0.00% | 35 632 | 262 | 125.60 | -4.44% | 7 410 | 59 | ||||||
28.2.1997 | 136.00 | -0.80% | 54 400 | 400 | 130.00 | -2.63% | 43 903 | 334 | ||||||
21.2.1996 | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
11.2.1997 | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
4.3.1996 | 135.15 | 0.00% | 31 760 | 235 | 138.00 | +1.00% | 29 292 | 219 | ||||||
1.3.1996 | 135.15 | 0.00% | 29 463 | 218 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 135.15 | -1.35% | 34 058 | 252 | 131.00 | +3.00% | 13 100 | 100 | ||||||
20.2.1997 | 135.10 | 0.00% | 17 293 | 128 | 135.10 | -0.25% | 33 593 | 253 | ||||||
19.2.1997 | 135.10 | 0.00% | 139 423 | 1 032 | 134.10 | +0.76% | 10 383 | 78 | ||||||
18.2.1997 | 135.10 | +0.07% | 57 958 | 429 | 132.10 | -0.22% | 19 683 | 149 | ||||||
17.2.1997 | 135.00 | +2.27% | 30 645 | 227 | 132.10 | -0.16% | 36 413 | 275 | ||||||
27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
24.7.1995 | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
7.3.1996 | 133.30 | 0.00% | 38 924 | 292 | 132.00 | 0.00% | 9 636 | 73 | ||||||
6.3.1996 | 133.30 | -2.70% | 10 131 | 76 | 132.00 | 0.00% | 5 940 | 45 | ||||||
12.3.1996 | 133.15 | +0.71% | 28 894 | 217 | 130.00 | -1.00% | 13 650 | 105 | ||||||
13.3.1996 | 133.00 | -0.11% | 16 359 | 123 | 132.10 | +2.00% | 17 041 | 129 | ||||||
8.3.1996 | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
28.7.1995 | 133.00 | -1.48% | 22 477 | 169 | 130.00 | +4.00% | 5 200 | 40 | ||||||
11.3.1996 | 132.20 | -0.60% | 55 921 | 423 | 131.00 | -1.00% | 15 489 | 118 | ||||||
14.2.1997 | 132.00 | +0.76% | 31 812 | 241 | 132.10 | +0.59% | 34 615 | 261 | ||||||
20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
26.2.1996 | 131.11 | -4.29% | 20 453 | 156 | 128.50 | -2.00% | 21 680 | 171 | ||||||
14.3.1996 | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
15.3.1996 | 131.00 | -0.07% | 39 300 | 300 | 125.40 | +5.00% | 7 900 | 63 | ||||||
13.2.1997 | 131.00 | +0.69% | 58 557 | 447 | 132.50 | -0.03% | 26 764 | 203 | ||||||
28.6.1995 | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
3.4.1996 | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
12.2.1997 | 130.10 | -3.96% | 73 116 | 562 | 131.40 | +1.43% | 45 765 | 347 | ||||||
22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
27.3.1996 | 130.00 | +1.56% | 46 800 | 360 | 120.00 | +1.00% | 18 190 | 150 | ||||||
25.7.1995 | 130.00 | -3.63% | 35 360 | 272 | -3.00% | 0 | 0 | |||||||
7.3.1997 | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
19.3.1996 | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
22.1.1997 | 128.00 | +4.99% | 0 | 0 | 124.00 | +8.24% | 20 324 | 166 | ||||||
21.3.1996 | 125.10 | -4.90% | 23 644 | 189 | 125.00 | +2.00% | 10 938 | 87 | ||||||
25.3.1996 | 125.00 | -3.84% | 18 000 | 144 | 124.00 | -1.00% | 12 627 | 102 | ||||||
27.6.1995 | 124.55 | -4.99% | 8 345 | 67 | 110.50 | -6.00% | 2 100 | 19 | ||||||
9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
4.4.1996 | 123.65 | -4.99% | 20 897 | 169 | 126.10 | 0.00% | 1 387 | 11 | ||||||
10.3.1997 | 122.74 | -5.00% | 0 | 0 | 125.00 | -0.11% | 22 594 | 173 | ||||||
21.1.1997 | 121.91 | +4.99% | 0 | 0 | 113.10 | 1 357 | 12 | |||||||
10.4.1996 | 120.00 | -3.14% | 159 240 | 1 327 | 116.80 | +6.00% | 10 455 | 86 | ||||||
16.4.1996 | 120.00 | +0.84% | 25 560 | 213 | 107.00 | -4.00% | 10 787 | 105 | ||||||
15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
5.4.1996 | 118.00 | -4.56% | 23 482 | 199 | 121.20 | -2.00% | 23 246 | 189 | ||||||
19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
18.4.1996 | 117.00 | +0.85% | 25 038 | 214 | 111.50 | 0.00% | 16 839 | 153 | ||||||
12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
11.3.1997 | 116.61 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
20.1.1997 | 116.11 | +0.05% | 10 682 | 92 | 113.10 | +2.16% | 1 357 | 12 | ||||||
17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
16.1.1997 | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
15.1.1997 | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
17.4.1996 | 116.01 | -3.32% | 41 184 | 355 | 110.00 | +7.00% | 16 610 | 151 | ||||||
19.12.1996 | 116.00 | 0.00% | 71 920 | 620 | 116.60 | -0.16% | 18 037 | 156 | ||||||
18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
14.1.1997 | 116.00 | +0.42% | 42 340 | 365 | 116.00 | +1.85% | 8 360 | 72 | ||||||
13.12.1996 | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
13.1.1997 | 115.51 | +0.35% | 4 851 | 42 | 114.00 | -0.86% | 2 394 | 21 | ||||||
16.12.1996 | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
10.1.1997 | 115.10 | +0.08% | 38 213 | 332 | 115.00 | +2.25% | 12 880 | 112 | ||||||
24.4.1996 | 115.10 | -0.60% | 20 948 | 182 | 107.80 | -2.00% | 7 004 | 66 | ||||||
22.4.1996 | 115.00 | -1.70% | 34 270 | 298 | 115.00 | +3.00% | 9 113 | 79 | ||||||
9.1.1997 | 115.00 | +1.76% | 33 810 | 294 | 115.00 | -2.20% | 7 310 | 65 | ||||||
31.12.1996 | 115.00 | 0.00% | 5 750 | 50 | +4.44% | 0 | ||||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
23.12.1996 | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
20.12.1996 | 115.00 | -0.86% | 21 045 | 183 | 116.60 | +0.70% | 42 271 | 363 | ||||||
6.1.1997 | 114.00 | -0.86% | 3 078 | 27 | 0.00% | 0 | ||||||||
11.4.1996 | 114.00 | -5.00% | 10 830 | 95 | 120.00 | +6.00% | 13 160 | 102 | ||||||
8.1.1997 | 113.01 | +0.90% | 29 383 | 260 | 115.00 | +1.12% | 6 210 | 54 | ||||||
7.1.1997 | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
25.4.1996 | 111.00 | -3.56% | 26 640 | 240 | 105.00 | +1.00% | 16 173 | 151 | ||||||
12.3.1997 | 110.78 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
9.12.1996 | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
26.4.1996 | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
13.3.1997 | 105.25 | -4.99% | 0 | 0 | 97.00 | -9.34% | 8 245 | 85 | ||||||
14.5.1996 | 105.00 | +2.88% | 17 850 | 170 | 92.00 | -1.00% | 12 144 | 132 | ||||||
6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
29.4.1996 | 103.00 | -2.32% | 40 685 | 395 | 105.00 | 0.00% | 16 751 | 159 | ||||||
23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
16.5.1996 | 102.10 | +2.35% | 24 198 | 237 | 85.00 | +9.00% | 19 261 | 190 | ||||||
13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
6.5.1996 | 101.00 | -1.94% | 34 946 | 346 | 102.00 | +1.00% | 8 232 | 80 | ||||||
12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
9.5.1996 | 100.00 | +4.22% | 20 900 | 209 | 102.00 | +1.00% | 14 397 | 142 | ||||||
16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
14.3.1997 | 99.99 | -4.99% | 0 | 0 | 101.00 | -5.07% | 645 | 7 | ||||||
28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
15.5.1996 | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
5.12.1996 | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
19.6.1996 | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
15.7.1996 | 98.60 | +4.99% | 10 945 | 111 | 91.10 | -8.00% | 13 082 | 150 | ||||||
3.6.1996 | 98.00 | +1.28% | 19 600 | 200 | 91.00 | +6.00% | 5 990 | 68 | ||||||
5.9.1996 | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
24.7.1996 | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
27.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 10 904 | 116 | ||||||
23.5.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
22.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 13 965 | 147 | ||||||
21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
6.8.1996 | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
7.5.1996 | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
13.6.1996 | 95.95 | -5.00% | 9 979 | 104 | 90.00 | +8.00% | 13 126 | 134 | ||||||
27.6.1996 | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
20.6.1996 | 95.00 | -4.28% | 11 400 | 120 | 91.00 | -8.00% | 15 909 | 175 | ||||||
17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
14.6.1996 | 95.00 | -0.99% | 28 880 | 304 | 90.10 | -6.00% | 15 257 | 166 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.20 | -1.14% | 8 070 | 90 | ||||||
17.3.1997 | 95.00 | -4.99% | 30 970 | 326 | 90.10 | -1.49% | 36 737 | 405 | ||||||
1.7.1996 | 94.87 | -4.99% | 11 100 | 117 | 91.00 | 0.00% | 15 801 | 172 | ||||||
4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
30.7.1996 | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
19.7.1996 | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
12.7.1996 | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
|