ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 602 | 20 | ||||||
31.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 602 | 24 | ||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
12.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
20.7.1998 | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
3.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 619 | 18 | ||||||
22.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
29.4.1998 | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
27.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
11.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 631 | 17 | ||||||
14.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.84% | 635 | 18 | ||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
14.3.1997 | 99.99 | -4.99% | 0 | 0 | 101.00 | -5.07% | 645 | 7 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
31.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
28.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.41% | 651 | 27 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
26.2.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
12.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | -0.56% | 670 | 19 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
8.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
19.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 698 | 24 | ||||||
3.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
7.8.1998 | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
17.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
28.2.2000 | 33.65 | +4.99% | 0 | 0 | 35.40 | 0.00% | 708 | 20 | ||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
17.10.2000 | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
30.8.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
14.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 722 | 24 | ||||||
14.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
28.2.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | +1.26% | 723 | 30 | ||||||
10.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 723 | 30 | ||||||
15.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | -0.40% | 729 | 30 | ||||||
14.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | 0.00% | 741 | 21 | ||||||
16.11.1999 | 27.72 | -4.97% | 0 | 0 | 35.40 | +0.56% | 742 | 21 | ||||||
24.6.1998 | 49.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 742 | 14 | ||||||
14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
21.2.2000 | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
10.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
21.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.64% | 749 | 24 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
11.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
10.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
4.2.1999 | 41.00 | +0.71% | 492 | 12 | 43.00 | +7.50% | 774 | 18 | ||||||
13.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
12.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
9.10.2000 | 18.95 | +4.98% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
6.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.30 | -1.22% | 784 | 24 | ||||||
22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
12.5.2000 | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
9.5.2000 | 30.02 | -4.96% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
1.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.53% | 792 | 24 | ||||||
1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
12.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 799 | 24 | ||||||
12.8.1998 | 64.85 | +4.98% | 0 | 0 | 61.50 | +2.67% | 800 | 13 | ||||||
22.7.1999 | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
18.2.1999 | 33.41 | -4.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
21.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
20.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
9.8.2001 | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
5.9.2001 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
19.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
20.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 832 | 51 | ||||||
11.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
15.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 843 | 30 | ||||||
23.11.1999 | 29.03 | +4.99% | 0 | 0 | 35.20 | 0.00% | 845 | 24 | ||||||
2.11.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | +4.45% | 845 | 24 | ||||||
25.6.1999 | 33.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 850 | 24 | ||||||
27.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.50 | -1.72% | 855 | 30 | ||||||
4.5.2000 | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
2.7.1999 | 34.73 | +4.98% | 0 | 0 | 35.20 | +6.34% | 859 | 24 | ||||||
10.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
25.1.1999 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
17.11.1998 | 81.14 | 0.00% | 0 | 0 | 72.00 | +9.09% | 864 | 12 | ||||||
20.9.1999 | 43.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
18.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
29.8.2001 | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
15.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.70 | -4.80% | 876 | 26 | ||||||
11.9.2001 | 20.00 | 0.00% | 0 | 0 | 29.40 | +8.48% | 882 | 30 | ||||||
23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
19.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 888 | 37 | ||||||
15.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
27.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
17.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.70 | -0.85% | 906 | 26 | ||||||
7.5.1997 | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
7.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.70 | -8.22% | 909 | 25 | ||||||
11.4.1997 | 41.75 | -4.98% | 0 | 0 | 38.00 | -5.47% | 912 | 24 | ||||||
20.1.2000 | 32.55 | +5.00% | 0 | 0 | 35.20 | -0.56% | 918 | 26 | ||||||
1.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | +0.56% | 920 | 26 | ||||||
24.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
11.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
30.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
30.10.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +2.54% | 932 | 32 | ||||||
3.7.1997 | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
11.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 933 | 31 | ||||||
11.2.1999 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
19.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 938 | 24 | ||||||
30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
25.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
17.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
13.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
2.5.1997 | 43.53 | +4.99% | 0 | 0 | 39.50 | +1.28% | 948 | 24 | ||||||
18.5.1998 | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
8.12.2000 | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
15.2.2000 | 27.85 | -4.98% | 0 | 0 | 35.60 | +0.84% | 961 | 27 | ||||||
17.3.1998 | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
30.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
29.4.1997 | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
8.11.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
8.2.1999 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
6.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
26.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
25.9.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 990 | 30 | ||||||
7.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 991 | 33 | ||||||
24.5.1999 | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
10.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 996 | 30 | ||||||
18.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 999 | 37 | ||||||
13.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.00 | +2.36% | 1 003 | 26 | ||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
19.6.1998 | 42.36 | +4.98% | 0 | 0 | 42.00 | +5.00% | 1 008 | 24 | ||||||
4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
6.10.1997 | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
28.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
25.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 026 | 30 | ||||||
23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
22.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 028 | 31 | ||||||
10.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 034 | 47 | ||||||
9.8.1999 | 40.19 | +4.98% | 0 | 0 | 37.10 | 0.00% | 1 039 | 28 | ||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
2.2.1999 | 40.71 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 040 | 24 | ||||||
16.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
31.8.2001 | 20.00 | +1.83% | 600 | 30 | 25.00 | 0.00% | 1 050 | 42 | ||||||
5.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 050 | 36 | ||||||
10.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
4.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
3.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.21% | 1 053 | 19 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
26.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
8.8.1996 | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
25.2.1999 | 27.23 | 0.00% | 0 | 0 | 39.20 | -0.75% | 1 058 | 27 | ||||||
15.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | 0.00% | 1 059 | 30 | ||||||
31.3.1999 | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
5.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 062 | 30 | ||||||
11.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 062 | 30 | ||||||
29.2.2000 | 33.65 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 062 | 30 | ||||||
24.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
24.6.1999 | 33.08 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
24.11.1999 | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
30.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.20 | +0.45% | 1 066 | 48 | ||||||
23.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | -0.28% | 1 066 | 31 | ||||||
2.5.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
25.8.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
23.11.1998 | 89.44 | +4.98% | 0 | 0 | 90.00 | +1.12% | 1 080 | 12 | ||||||
15.9.1999 | 41.77 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
8.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 084 | 36 | ||||||
25.4.1997 | 35.82 | +4.98% | 2 615 | 73 | 35.00 | +3.54% | 1 084 | 32 | ||||||
15.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
4.1.1999 | 87.75 | -4.99% | 0 | 0 | 68.00 | -9.45% | 1 088 | 16 | ||||||
20.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
21.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
2.7.1996 | 90.13 | -4.99% | 4 597 | 51 | 91.00 | -1.00% | 1 092 | 12 | ||||||
18.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
15.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
24.3.1998 | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
17.2.2000 | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
10.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
20.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
28.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
26.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
29.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
6.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.40 | -1.68% | 1 128 | 48 | ||||||
8.8.2001 | 19.79 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 134 | 42 | ||||||
|