ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
24.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 429 | 13 | ||||||
23.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
19.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 059 | 123 | ||||||
18.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
11.5.2000 | 27.10 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 28.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 30.02 | -4.96% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
5.5.2000 | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
3.5.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
2.5.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
25.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 026 | 30 | ||||||
21.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
20.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
18.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
17.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 505 | 43 | ||||||
14.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 0 | 0 | ||||||
13.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
12.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
11.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 343 | 71 | ||||||
6.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 782 | 54 | ||||||
5.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
3.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
31.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
30.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
29.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||
28.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 590 | 74 | ||||||
27.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 170 | 62 | ||||||
24.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 270 | 122 | ||||||
23.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 890 | 54 | ||||||
22.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
21.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 925 | 55 | ||||||
20.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
17.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
16.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
15.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
14.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 360 | 96 | ||||||
13.3.2000 | 35.00 | 0.00% | 245 | 7 | 35.00 | 0.00% | 420 | 12 | ||||||
10.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
9.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.50 | +0.56% | 1 699 | 48 | ||||||
8.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 2 158 | 61 | ||||||
7.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 424 | 12 | ||||||
6.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 5 587 | 158 | ||||||
2.3.2000 | 35.00 | 0.00% | 0 | 0 | 34.00 | -3.95% | 4 352 | 128 | ||||||
1.3.2000 | 35.00 | +4.01% | 420 | 12 | 35.40 | 0.00% | 212 | 6 | ||||||
29.2.2000 | 33.65 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 062 | 30 | ||||||
28.2.2000 | 33.65 | +4.99% | 0 | 0 | 35.40 | 0.00% | 708 | 20 | ||||||
25.2.2000 | 32.05 | +4.97% | 0 | 0 | 35.40 | -0.84% | 1 268 | 36 | ||||||
24.2.2000 | 30.53 | +4.98% | 0 | 0 | 35.70 | +0.84% | 0 | 0 | ||||||
23.2.2000 | 29.08 | 0.00% | 0 | 0 | 35.40 | -0.56% | 3 235 | 91 | ||||||
22.2.2000 | 29.08 | +4.98% | 0 | 0 | 35.60 | +0.56% | 0 | 0 | ||||||
21.2.2000 | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
18.2.2000 | 26.39 | +4.97% | 633 | 24 | 35.40 | +5.04% | 1 310 | 37 | ||||||
17.2.2000 | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
16.2.2000 | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
15.2.2000 | 27.85 | -4.98% | 0 | 0 | 35.60 | +0.84% | 961 | 27 | ||||||
14.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | 0.00% | 741 | 21 | ||||||
11.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | -0.84% | 1 280 | 36 | ||||||
10.2.2000 | 29.31 | -4.99% | 879 | 30 | 35.60 | +0.84% | 4 265 | 120 | ||||||
9.2.2000 | 30.85 | -4.98% | 0 | 0 | 35.30 | -0.84% | 212 | 6 | ||||||
8.2.2000 | 32.47 | -4.97% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 619 | 18 | ||||||
2.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | +0.56% | 1 242 | 35 | ||||||
1.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | +0.56% | 920 | 26 | ||||||
31.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
28.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
27.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 425 | 12 | ||||||
26.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | -0.56% | 1 892 | 54 | ||||||
25.1.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | -2.99% | 8 152 | 229 | ||||||
24.1.2000 | 34.17 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 34.17 | +4.97% | 0 | 0 | 36.70 | +4.26% | 0 | 0 | ||||||
20.1.2000 | 32.55 | +5.00% | 0 | 0 | 35.20 | -0.56% | 918 | 26 | ||||||
19.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.40 | -0.28% | 1 697 | 48 | ||||||
18.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
13.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
12.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
10.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | +0.28% | 1 278 | 36 | ||||||
7.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 487 | 42 | ||||||
6.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 0 | 0 | ||||||
5.1.2000 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
30.12.1999 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 31.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 252 | 7 | ||||||
23.12.1999 | 31.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 31.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
21.12.1999 | 31.00 | 0.00% | 0 | 0 | 40.00 | +12.99% | 6 956 | 178 | ||||||
20.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | -8.99% | 16 602 | 417 | ||||||
17.12.1999 | 31.00 | 0.00% | 0 | 0 | 38.90 | +9.88% | 11 989 | 309 | ||||||
16.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.04% | 425 | 12 | ||||||
15.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.70 | -4.80% | 876 | 26 | ||||||
14.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 319 | 9 | ||||||
10.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.35% | 2 124 | 60 | ||||||
8.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.60 | -4.54% | 1 642 | 47 | ||||||
7.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 267 | 36 | ||||||
6.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 319 | 9 | ||||||
3.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.20 | 0.00% | 2 406 | 68 | ||||||
2.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 971 | 84 | ||||||
1.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 274 | 36 | ||||||
30.11.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 166 | 33 | ||||||
25.11.1999 | 31.00 | +1.70% | 744 | 24 | 35.20 | -0.84% | 2 112 | 60 | ||||||
24.11.1999 | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
23.11.1999 | 29.03 | +4.99% | 0 | 0 | 35.20 | 0.00% | 845 | 24 | ||||||
22.11.1999 | 27.65 | +4.97% | 0 | 0 | 35.20 | 0.00% | 422 | 12 | ||||||
19.11.1999 | 26.34 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 697 | 48 | ||||||
18.11.1999 | 26.34 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 976 | 56 | ||||||
17.11.1999 | 26.34 | -4.97% | 158 | 6 | 35.40 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 27.72 | -4.97% | 0 | 0 | 35.40 | +0.56% | 742 | 21 | ||||||
15.11.1999 | 29.17 | -4.98% | 0 | 0 | 35.20 | -0.56% | 493 | 14 | ||||||
12.11.1999 | 30.70 | -4.98% | 0 | 0 | 35.40 | -1.66% | 2 581 | 72 | ||||||
11.11.1999 | 32.31 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
9.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | +2.27% | 4 486 | 126 | ||||||
3.11.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | 0.00% | 458 | 13 | ||||||
2.11.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | +4.45% | 845 | 24 | ||||||
1.11.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -4.53% | 506 | 15 | ||||||
29.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 494 | 14 | ||||||
27.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | 0.00% | 320 | 9 | ||||||
26.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.56% | 0 | 0 | ||||||
25.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 895 | 82 | ||||||
22.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | +5.34% | 1 704 | 48 | ||||||
21.10.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -5.07% | 1 292 | 37 | ||||||
20.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.28% | 0 | 0 | ||||||
19.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
18.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.28% | 425 | 12 | ||||||
15.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | 0.00% | 1 059 | 30 | ||||||
14.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.84% | 635 | 18 | ||||||
13.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.60 | +1.13% | 2 566 | 72 | ||||||
12.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | -0.56% | 670 | 19 | ||||||
11.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 062 | 30 | ||||||
8.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | -1.40% | 2 323 | 66 | ||||||
7.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.70 | -8.22% | 909 | 25 | ||||||
6.10.1999 | 34.01 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
5.10.1999 | 34.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
4.10.1999 | 34.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 34.01 | 0.00% | 0 | 0 | 37.00 | +1.36% | 0 | 0 | ||||||
30.9.1999 | 34.01 | 0.00% | 0 | 0 | 36.50 | +1.38% | 2 154 | 59 | ||||||
29.9.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 34.01 | -5.00% | 1 292 | 38 | 36.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 35.80 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 252 | 90 | ||||||
24.9.1999 | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
23.9.1999 | 37.61 | -4.97% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
22.9.1999 | 39.58 | -4.99% | 0 | 0 | 35.50 | -1.38% | 1 136 | 32 | ||||||
21.9.1999 | 41.66 | -4.99% | 0 | 0 | 36.00 | 0.00% | 1 548 | 43 | ||||||
20.9.1999 | 43.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
17.9.1999 | 43.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
16.9.1999 | 43.85 | +4.97% | 833 | 19 | 36.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 41.77 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
14.9.1999 | 41.77 | +4.97% | 0 | 0 | 36.00 | -6.00% | 34 804 | 869 | ||||||
13.9.1999 | 39.79 | +4.98% | 0 | 0 | 38.30 | +0.78% | 3 783 | 103 | ||||||
10.9.1999 | 37.90 | +4.98% | 2 274 | 60 | 38.00 | +3.54% | 3 337 | 93 | ||||||
9.9.1999 | 36.10 | +4.97% | 0 | 0 | 36.70 | -8.25% | 0 | 0 | ||||||
8.9.1999 | 34.39 | +4.97% | 2 063 | 60 | 40.00 | -6.75% | 0 | 0 | ||||||
7.9.1999 | 32.76 | -4.98% | 0 | 0 | 42.90 | +7.25% | 0 | 0 | ||||||
6.9.1999 | 34.48 | -4.98% | 0 | 0 | 40.00 | +0.25% | 2 640 | 66 | ||||||
3.9.1999 | 36.29 | -4.97% | 0 | 0 | 39.90 | +9.91% | 559 | 14 | ||||||
2.9.1999 | 38.19 | -4.97% | 0 | 0 | 36.30 | +9.00% | 254 | 7 | ||||||
1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
31.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
30.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.00 | -5.12% | 0 | 0 | ||||||
27.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.00 | -0.25% | 2 926 | 75 | ||||||
26.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 955 | 50 | ||||||
25.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
24.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
23.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 916 | 49 | ||||||
19.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 938 | 24 | ||||||
18.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
17.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | +0.25% | 0 | 0 | ||||||
13.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.00 | +2.36% | 1 003 | 26 | ||||||
12.8.1999 | 40.19 | 0.00% | 0 | 0 | 38.10 | +2.69% | 2 486 | 66 | ||||||
11.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 631 | 17 | ||||||
10.8.1999 | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 894 | 78 | ||||||
|