ČETRANS ÚSTÍ N.L., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2001 | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
8.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
7.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | +3.20% | 290 | 18 | ||||||
21.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 394 | 24 | ||||||
20.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 832 | 51 | ||||||
19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
12.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
16.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | +1.21% | 0 | 0 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
30.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
27.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
26.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -2.70% | 378 | 21 | ||||||
24.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 574 | 143 | ||||||
23.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
22.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
21.8.2001 | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
|