CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 150.00 | +7.14% | 22 412 | 150 | ||||||||||
| 27.12.2001 | 140.00 | +2.18% | 4 200 | 30 | ||||||||||
| 21.12.2001 | 137.00 | +3.70% | 33 012 | 246 | ||||||||||
| 20.12.2001 | 132.10 | -2.14% | 31 448 | 235 | ||||||||||
| 19.12.2001 | 135.00 | -3.57% | 47 340 | 352 | ||||||||||
| 18.12.2001 | 140.00 | +0.71% | 17 290 | 122 | ||||||||||
| 17.12.2001 | 139.00 | -4.13% | 37 443 | 265 | ||||||||||
| 14.12.2001 | 145.00 | +3.57% | 11 179 | 76 | ||||||||||
| 13.12.2001 | 140.00 | 0.00% | 13 132 | 88 | ||||||||||
| 12.12.2001 | 140.00 | -10.54% | 1 680 | 12 | ||||||||||
| 11.12.2001 | 156.50 | +2.82% | 53 621 | 351 | ||||||||||
| 10.12.2001 | 152.20 | +6.43% | 22 783 | 160 | ||||||||||
| 7.12.2001 | 143.00 | 0.00% | 12 470 | 90 | ||||||||||
| 6.12.2001 | 143.00 | +10.00% | 18 288 | 135 | ||||||||||
| 5.12.2001 | 130.00 | +9.98% | 5 330 | 41 | ||||||||||
| 4.12.2001 | 118.20 | 0.00% | 3 546 | 30 | ||||||||||
| 3.12.2001 | 118.20 | -6.19% | 5 553 | 45 | ||||||||||
| 30.11.2001 | 126.00 | 0.00% | 7 938 | 63 | ||||||||||
| 29.11.2001 | 126.00 | +6.59% | 0 | 0 | ||||||||||
| 28.11.2001 | 118.20 | -9.07% | 9 498 | 80 | ||||||||||
| ||||||||||||||
