CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996					350.00	+1.24%	29 488	90
26.4.1999					182.00	-9.00%	29 231	161
22.3.2001					220.00	+7.31%	29 210	135
6.12.2000					196.50	-3.43%	29 175	145
19.10.1999					197.00	0.00%	29 122	148
6.11.1995					236.30	+10.00%	29 065	123
2.12.1996					350.00	-1.50%	28 981	88
10.6.1996					162.00	-5.00%	28 830	170
29.6.2001					222.00	+5.21%	28 598	131
29.9.1995					285.00	+1.00%	28 467	100
3.7.1997					370.50	+4.05%	28 220	80
6.4.1999					190.20	-5.98%	28 076	143
17.10.1995					280.00	+10.00%	28 000	100
4.12.2000					203.00	+5.78%	27 934	138
15.6.2001					218.00	+3.07%	27 740	130
8.1.1997					350.00	-8.80%	27 724	80
3.2.1997					350.00	-0.19%	27 650	79
1.8.1996					253.30	+4.00%	27 523	111
8.6.1999					192.00	+5.49%	27 338	145
6.5.1997					490.00	-1.56%	27 292	56
27.4.1999					170.00	-6.59%	27 287	155
24.10.1996					334.00	-1.07%	27 216	80
4.11.1999					190.00	0.00%	27 170	143
27.10.1995					273.00	+4.00%	27 120	100
12.6.2001					211.10	0.00%	27 092	130
26.10.1999					195.00	+5.51%	26 858	140
11.11.1999					190.10	0.00%	26 804	141
13.8.1996					265.00	+10.00%	26 500	100
20.3.2001					205.00	0.00%	25 955	127
13.2.1997					380.00	+5.36%	25 900	71
4.12.1995					235.00	0.00%	25 840	112
13.3.1997					380.00	-1.36%	25 830	72
27.4.2000					193.00	-1.93%	25 733	131
13.9.1995					299.00	0.00%	25 569	91
17.4.1997					467.00	+7.13%	25 458	55
21.9.1999					198.00	0.00%	25 287	129
6.11.2000					210.00	-0.94%	25 200	120
20.10.2000					213.00	+5.44%	25 008	119
16.10.2000					208.00	-8.00%	24 967	120
7.8.1996					242.10	+1.00%	24 919	99
10.12.1996					350.00	+8.86%	24 850	71
20.3.2000					188.50	-2.58%	24 662	135
28.6.1999					181.20	-8.02%	24 642	136
21.5.2001					210.00	-2.32%	24 574	117
6.6.1996					165.50	-4.00%	24 494	148
6.6.1995					287.00	+3.00%	24 485	87
12.11.1999					202.10	+6.31%	24 354	128
13.12.1995					201.00	-1.00%	24 323	123
15.12.1999					187.00	+4.76%	24 123	129
27.6.1995					305.00	+3.00%	24 090	80
29.9.2000					232.40	+7.09%	24 009	112
6.8.1999					206.90	+4.49%	24 003	121
17.8.2000					200.00	-0.99%	24 000	120
16.10.1995					251.00	-3.00%	23 954	94
1.9.1995					263.00	+9.00%	23 933	91
13.11.2000					200.00	-6.10%	23 920	114
11.12.1995					198.00	0.00%	23 660	120
27.6.2001					211.00	-1.86%	23 641	112
26.6.1995					301.50	-7.00%	23 451	80
21.7.1999					197.00	0.00%	23 443	119
4.4.1997					390.10	-5.60%	23 410	60
8.11.1995					217.00	-9.00%	23 391	109
29.10.1996					349.00	-0.06%	23 384	68
18.1.2000					180.00	+4.89%	23 201	139
1.11.1995					270.50	-2.00%	23 057	88
26.7.1999					197.00	-5.96%	23 049	117
9.10.1995					270.00	+1.00%	23 010	88
25.8.1995					230.00	+5.00%	23 000	100
26.8.1996					242.00	0.00%	22 900	90
1.6.1999					181.50	-3.71%	22 865	126
14.8.1996					255.20	+3.00%	22 828	82
26.7.1996					250.00	-4.00%	22 818	99
10.12.2001					152.20	+6.43%	22 783	160
13.4.1999					190.10	-0.47%	22 709	119
22.9.2000					193.70	-5.97%	22 523	108
28.12.2001					150.00	+7.14%	22 412	150
12.2.2001					200.00	-4.76%	22 366	111
24.6.1996					237.00	+7.00%	22 192	96
12.5.1997					460.00	-5.15%	22 105	48
22.3.1999					162.10	-4.70%	22 092	138
8.8.1996					230.10	-3.00%	21 925	90
10.3.1997					374.00	+2.05%	21 814	60
27.8.1996					229.60	-6.00%	21 640	90
1.7.1996					196.00	+10.00%	21 364	109
29.1.1997					350.00	+8.29%	21 350	61
17.10.2000					212.00	+1.92%	21 270	105
6.3.1996					115.00	+9.00%	21 073	184
30.5.1997					420.00	-0.03%	21 064	52
21.11.2001					135.00	+3.84%	21 020	168
12.11.1996					360.00	-7.02%	20 934	57
13.10.1995					260.00	-3.00%	20 930	80
9.11.1999					190.10	0.00%	20 911	110
20.12.2000					203.00	0.00%	20 909	103
17.3.1999					187.50	+6.47%	20 868	121
4.7.1996					208.00	+6.00%	20 800	100
29.3.2001					201.00	-3.82%	20 692	94
9.2.2001					210.00	+3.75%	20 544	100
8.3.2000					195.00	-2.59%	20 475	105
8.7.1999					195.00	0.00%	20 475	105
6.3.1997					330.00	-6.29%	20 421	60
18.9.1995					290.00	+4.00%	20 300	70
14.5.1997					450.00	-5.89%	20 114	44
2.2.2001					202.80	+0.19%	20 102	101
22.11.1995					261.00	0.00%	20 058	78
6.9.1995					245.00	+8.00%	19 990	77
3.12.1996					356.00	+8.10%	19 936	56
14.3.1996					99.30	-14.00%	19 909	201
26.10.1995					265.00	+3.00%	19 888	76
27.11.2001					130.00	-4.41%	19 833	151
2.8.1999					198.00	0.00%	19 800	100
25.5.1995					267.00	-1.00%	19 752	76
25.6.1999					197.00	+8.77%	19 716	104
25.1.1999					160.00	+6.66%	19 680	124
21.11.2000					205.00	0.00%	19 680	96
19.11.1996					328.00	+4.02%	19 680	60
7.10.1996					321.90	+2.97%	19 636	61
12.2.1996					170.00	-5.00%	19 568	111
26.3.2001					209.00	-6.69%	19 558	96
27.2.1997					377.00	+8.80%	19 520	52
17.8.1995					227.00	+7.00%	19 487	85
1.9.2000					192.90	-4.41%	19 483	101
16.10.1996					300.00	+0.16%	19 473	61
21.10.1996					297.00	-1.99%	19 376	61
24.5.2000					190.00	-5.51%	19 331	101
7.12.2000					203.00	+3.30%	19 241	95
26.5.1995					258.50	-1.00%	19 129	74
4.9.1995					238.50	-9.00%	19 080	80
28.2.1997					361.00	-2.41%	19 048	52
29.5.1996					140.00	+4.00%	19 000	128
8.3.2001					215.00	0.00%	18 945	88
24.5.2001					210.00	+5.00%	18 900	90
10.7.1995					265.00	-2.00%	18 877	73
15.4.1999					190.10	0.00%	18 744	98
22.5.1997					420.00	+6.19%	18 738	45
17.11.1999					180.10	-5.21%	18 710	100
24.2.1999					180.00	0.00%	18 540	103
13.7.1999					195.00	0.00%	18 525	95
7.3.1997					370.00	+4.66%	18 524	52
2.4.2001					221.00	-0.67%	18 404	83
25.4.2000					193.00	-5.25%	18 335	95
11.6.1999					205.90	+5.64%	18 310	95
6.12.2001					143.00	+10.00%	18 288	135
15.12.2000					202.90	-0.04%	18 267	90
30.1.2001					202.40	-0.24%	18 216	90
28.4.1999					162.00	-4.70%	18 190	110
19.2.1997					366.00	+1.71%	18 128	48
3.11.1995					247.50	-9.00%	18 110	84
1.2.1996					168.00	-3.00%	18 104	100
24.7.2000					204.00	+5.26%	18 080	90
22.5.1996					115.00	-15.00%	18 055	157
19.8.1999					199.00	0.00%	17 910	90
18.12.1996					361.10	+1.23%	17 886	50
13.2.1996					160.00	-9.00%	17 884	112
2.6.1995					261.50	-5.00%	17 782	68
19.7.1995					230.00	-8.00%	17 710	77
19.1.1999					175.00	-7.89%	17 675	101
1.9.1998					198.00	-10.00%	17 622	89
16.8.1996					239.60	+4.00%	17 605	68
17.8.1998					220.00	0.00%	17 600	80
13.6.1995					287.00	-1.00%	17 508	63
27.5.1997					409.00	-0.67%	17 490	44
23.9.1999					198.00	0.00%	17 379	88
18.12.2001					140.00	+0.71%	17 290	122
14.6.1999					192.00	-6.75%	17 280	90
26.9.1995					290.00	+1.00%	17 250	60
16.8.1995					213.50	-4.00%	17 080	80
13.11.2001					125.00	-3.84%	17 075	140
15.5.1997					412.00	-6.91%	17 022	40
8.2.2001					202.40	-0.24%	17 015	84
27.11.2000					187.20	-10.85%	16 937	90
21.2.1996					170.10	-5.00%	16 840	99
25.10.2000					202.00	-3.34%	16 789	81
24.7.1995					246.50	-9.00%	16 762	68
15.3.2000					180.00	-7.69%	16 745	93
10.2.1999					199.00	+9.94%	16 716	84
23.5.1997					406.40	-2.39%	16 662	41
30.12.1996					357.30	+0.25%	16 649	47
3.8.1999					198.00	0.00%	16 632	84
2.11.2000					205.00	+1.48%	16 625	80
25.4.2001					210.00	0.00%	16 590	79
12.10.2000					224.50	+3.64%	16 549	78
14.9.1995					275.00	-2.00%	16 500	60
23.5.2001					200.00	-2.43%	16 460	82
8.8.2000					200.00	-0.99%	16 454	82
20.4.2001					219.90	+2.27%	16 365	76
7.11.2000					210.00	0.00%	16 340	78
4.7.1997					340.10	-3.59%	16 324	48
19.1.2001					210.00	+3.49%	16 275	80
24.11.2000					210.00	-1.82%	16 218	78
19.5.1999					180.10	-9.04%	16 209	90
29.5.1997					406.90	+0.01%	16 208	40
28.5.1997					400.70	+1.92%	16 206	40
1.3.2001					205.00	0.00%	16 195	79
15.10.1999					197.00	+0.51%	16 092	83
10.3.1999					185.00	0.00%	16 080	88
20.6.2001					204.60	-2.10%	16 074	77
19.6.2000					200.00	+3.84%	16 005	80
9.7.1999					200.00	+2.56%	16 005	82
29.1.1996					200.00	-2.00%	16 000	80
21.2.2001					205.00	-0.67%	15 990	78
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›