CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996						-30.00%	0	0
16.2.1995						-29.00%	0	0
18.3.1999					156.10	-16.74%	31 513	187
22.5.1996					115.00	-15.00%	18 055	157
2.5.1996						-15.00%	0	0
14.3.1996					99.30	-14.00%	19 909	201
6.9.1999					185.00	-13.71%	5 550	30
19.3.2001					205.00	-13.24%	5 125	25
8.3.1999					175.60	-13.06%	6 156	35
25.6.1996						-12.00%	0	0
14.2.2000					163.80	-11.69%	0	0
26.1.1995					100.00	-11.00%	2 500	25
27.11.2000					187.20	-10.85%	16 937	90
1.2.2000					151.00	-10.65%	48 395	291
12.12.2001					140.00	-10.54%	1 680	12
12.4.1999					191.00	-10.11%	14 889	78
1.12.1998					180.00	-10.00%	7 920	44
30.9.1998					189.00	-10.00%	3 780	20
1.9.1998					198.00	-10.00%	17 622	89
20.11.1997						-10.00%	0
30.10.2001					114.30	-10.00%	0	0
19.10.2001					143.10	-10.00%	0	0
3.10.2001					175.50	-10.00%	0	0
9.4.2001					202.50	-10.00%	35 902	172
9.2.1995						-10.00%	0	0
23.1.1995						-10.00%	0	0
7.2.1995						-10.00%	0	0
6.2.1995						-10.00%	0	0
3.2.1995						-10.00%	0	0
19.12.1995					180.00	-10.00%	1 440	8
2.11.1995					236.10	-10.00%	13 694	58
5.10.1995					252.00	-10.00%	12 131	48
3.8.1995						-10.00%	0	0
14.7.1995					195.00	-10.00%	1 560	8
13.7.1995					216.00	-10.00%	8 640	40
7.7.1995						-10.00%	0	0
11.3.1996						-10.00%	0	0
15.4.1996						-10.00%	0	0
29.2.1996					117.10	-10.00%	4 684	40
27.2.1996						-10.00%	0	0
6.2.1996					162.00	-10.00%	3 240	20
30.1.1996					180.00	-10.00%	3 600	20
14.7.2000					182.80	-9.99%	3 656	20
9.10.2000					216.40	-9.98%	0	0
30.6.1997					342.00	-9.97%	13 680	40
5.9.2000					184.70	-9.94%	2 586	14
22.10.2001					128.90	-9.92%	2 191	17
10.3.1998					118.00	-9.92%	2 832	24
16.2.1998					0.00	-9.92%	0	0
17.7.2000					164.70	-9.90%	5 106	31
27.8.1997						-9.85%	0
29.5.2000					193.10	-9.76%	2 897	15
22.11.2000					185.00	-9.75%	13 228	68
9.9.1998					185.00	-9.75%	7 955	43
5.1.2000					178.00	-9.64%	8 070	45
20.10.1997					239.50	-9.61%	240	1
2.12.1997						-9.60%	0
13.8.1997						-9.56%	0
16.2.1999					180.00	-9.54%	0	0
11.10.1999					193.50	-9.53%	13 739	71
22.12.1997					95.00	-9.52%	760	8
9.10.1998					171.10	-9.47%	3 422	20
2.10.1997						-9.45%	0
11.10.2001					159.00	-9.40%	0	0
5.2.1999					164.00	-9.39%	3 280	20
26.11.1997					151.00	-9.30%	3 020	20
23.6.1999					176.00	-9.27%	324 126	1 674
14.12.1998					177.00	-9.23%	0	0
11.5.1999					155.00	-9.19%	9 780	60
25.9.1997						-9.16%	0
22.1.1999					150.00	-9.14%	3 600	24
11.6.1998					0.00	-9.13%	0	0
18.8.1998					0.00	-9.09%	0	0
21.10.1998					0.00	-9.09%	0	0
26.6.1997					380.00	-9.09%	3 040	8
10.8.1999					180.00	-9.09%	10 800	60
28.11.2001					118.20	-9.07%	9 498	80
19.5.1999					180.10	-9.04%	16 209	90
26.4.1999					182.00	-9.00%	29 231	161
28.2.1996					130.00	-9.00%	1 040	8
1.3.1996					106.00	-9.00%	10 600	100
13.2.1996					160.00	-9.00%	17 884	112
12.4.1996					105.20	-9.00%	13 992	133
3.5.1996						-9.00%	0	0
11.7.1996					189.60	-9.00%	190	1
24.4.1996						-9.00%	0	0
23.4.1996						-9.00%	0	0
22.4.1996						-9.00%	0	0
7.5.1996					67.00	-9.00%	3 551	53
15.8.1996					249.10	-9.00%	500	2
24.7.1995					246.50	-9.00%	16 762	68
2.8.1995					195.50	-9.00%	782	4
4.9.1995					238.50	-9.00%	19 080	80
8.11.1995					217.00	-9.00%	23 391	109
3.11.1995					247.50	-9.00%	18 110	84
19.10.1995					237.40	-9.00%	6 410	27
23.11.1995					234.00	-9.00%	11 700	50
8.2.1995						-9.00%	0	0
1.2.1995						-9.00%	0	0
10.2.1995						-9.00%	0	0
15.3.1999					183.00	-8.95%	32 786	180
4.10.1999					189.00	-8.91%	0	0
15.3.2001					215.10	-8.85%	10 755	50
18.12.2000					185.00	-8.82%	15 810	84
19.4.1999					190.10	-8.82%	8 172	43
8.1.1997					350.00	-8.80%	27 724	80
16.10.1997						-8.77%	0
12.3.1998					104.00	-8.77%	2 080	20
1.12.1997						-8.75%	0
7.11.1997					210.00	-8.69%	840	4
12.6.1997					366.20	-8.67%	366	1
6.12.1996					325.00	-8.63%	11 758	36
23.2.1999					180.00	-8.62%	15 800	80
29.7.1999					180.00	-8.62%	1 440	8
20.10.1999					180.10	-8.57%	10 806	60
5.10.1999					172.90	-8.51%	3 458	20
13.11.1998					0.00	-8.49%	0	0
28.8.1997						-8.46%	0
4.11.1998					0.00	-8.41%	0	0
10.9.1998					170.00	-8.10%	3 400	20
28.6.1999					181.20	-8.02%	24 642	136
16.10.2000					208.00	-8.00%	24 967	120
3.5.1999					143.60	-8.00%	8 628	60
23.8.1996					255.50	-8.00%	40 688	160
9.4.1996						-8.00%	0	0
13.2.1995						-8.00%	0	0
19.7.1995					230.00	-8.00%	17 710	77
11.7.1995					237.50	-8.00%	15 200	64
9.6.1995					280.00	-8.00%	59 314	224
6.6.1997					364.50	-7.97%	365	1
19.1.1999					175.00	-7.89%	17 675	101
4.1.2001					185.50	-7.71%	3 710	20
15.3.2000					180.00	-7.69%	16 745	93
17.5.1999					180.00	-7.69%	34 920	194
28.1.1997					323.20	-7.65%	9 050	28
13.7.2001					175.60	-7.62%	7 902	45
10.1.2000					178.00	-7.43%	6 230	35
21.11.1997						-7.40%	0
24.7.1997						-7.29%	0
3.11.1997					204.00	-7.27%	816	4
16.12.1997					102.00	-7.27%	4 080	40
6.1.1999					170.20	-7.24%	1 362	8
31.1.2000					169.00	-7.19%	8 850	53
16.8.1999					199.00	-7.18%	14 925	75
30.8.1999					199.00	-7.18%	15 124	76
27.4.1998					0.00	-7.10%	0	0
3.12.1997						-7.07%	0
27.10.1997						-7.07%	0
12.11.1996					360.00	-7.02%	20 934	57
17.9.1996					317.10	-7.00%	58 040	185
18.3.1996					98.80	-7.00%	1 581	16
19.1.1996					210.00	-7.00%	12 040	60
29.7.1996					212.10	-7.00%	36 656	171
26.6.1995					301.50	-7.00%	23 451	80
22.6.1995					302.00	-7.00%	6 040	20
30.6.1995						-7.00%	0	0
26.7.1995					220.00	-7.00%	4 400	20
18.10.1995						-7.00%	0	0
25.10.1999					184.80	-6.99%	0	0
30.6.1999					181.30	-6.97%	15 184	80
29.5.2001					200.00	-6.97%	10 250	49
23.9.1996					310.60	-6.97%	39 208	126
15.5.1997					412.00	-6.91%	17 022	40
10.4.2000					190.00	-6.86%	3 800	20
2.10.2000					216.50	-6.84%	15 226	70
8.6.2000					186.90	-6.82%	1 869	10
9.10.1997					285.00	-6.82%	5 730	20
14.6.1999					192.00	-6.75%	17 280	90
26.3.2001					209.00	-6.69%	19 558	96
27.4.1999					170.00	-6.59%	27 287	155
15.11.1996					315.20	-6.53%	6 304	20
25.5.1999					182.00	-6.52%	5 096	28
27.12.1999					185.00	-6.51%	0	0
9.5.2000					193.00	-6.49%	6 176	32
29.3.1999					165.50	-6.49%	8 457	51
18.10.1996					326.00	-6.47%	39 214	121
12.9.1997					323.50	-6.45%	2 912	9
8.7.1997					349.00	-6.43%	349	1
25.3.1997					370.70	-6.37%	13 372	36
6.3.1997					330.00	-6.29%	20 421	60
16.6.2000					192.60	-6.27%	2 073	10
23.4.2001					206.10	-6.27%	34 072	164
12.2.1997					346.20	-6.23%	346	1
27.9.1999					198.00	-6.20%	13 860	70
3.12.2001					118.20	-6.19%	5 553	45
26.1.1999					150.10	-6.18%	9 684	63
27.12.1996						-6.11%	0
13.11.2000					200.00	-6.10%	23 920	114
24.2.1997						-6.06%	0
5.6.1997					396.10	-6.01%	396	1
2.9.1996					303.00	-6.00%	14 792	57
27.8.1996					229.60	-6.00%	21 640	90
27.6.1996					200.00	-6.00%	4 384	24
19.3.1996						-6.00%	0	0
8.3.1996					110.60	-6.00%	2 212	20
8.12.1995					194.50	-6.00%	15 046	76
10.11.1995					216.00	-6.00%	8 640	40
1.8.1995						-6.00%	0	0
3.7.1995						-6.00%	0	0
16.1.1995					102.50	-6.00%	2 050	20
‹‹ First 60  ‹‹ First 20    Next 200 ›