CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996			0	0		+105.00%	0	0
17.10.1996			0	0		+55.17%	0	0
31.10.1996			0	0	0.00	+35.40%	0	0
26.11.1996			0	0		+34.04%	0
9.12.1997						+33.28%	0
30.7.1996			0	0		+26.00%	0	0
15.6.1998					0.00	+23.42%	0	0
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
13.5.1996			0	0		+21.00%	0	0
5.5.1998					0.00	+18.01%	0	0
6.2.1997	49.66	+4.98%	6 754	136		+13.13%	0
18.5.2001					48.20	+12.61%	3 126	65
19.8.1996			0	0		+12.00%	0	0
7.7.1997						+11.11%	0
3.8.1999					61.20	+11.07%	20 564	340
26.7.2000					44.40	+10.72%	0	0
25.6.1999					43.00	+10.25%	1 918 501	50 897
15.2.1999					51.80	+10.21%	162 777	3 209
8.8.1996			0	0	132.00	+10.00%	14 324	109
2.6.2000					50.80	+9.95%	0	0
23.1.1998					63.00	+9.94%	9 954	158
29.6.1999					45.00	+9.75%	0	0
13.9.1999					61.00	+9.71%	44 436	732
18.6.1997					34.00	+9.67%	2 040	60
10.12.1999					55.70	+9.64%	0	0
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
31.7.2000					45.00	+9.48%	7 200	160
4.8.2000					52.40	+9.39%	0	0
22.5.2000					55.00	+9.34%	2 134	42
16.4.1999					45.00	+9.22%	2 582	58
10.6.1997					34.00	+9.11%	612	18
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
18.9.1996			0	0	59.00	+9.00%	8 142	138
15.4.1996			0	0	158.00	+9.00%	150 110	957
30.6.1999					49.00	+8.88%	2 646	54
4.3.1998					74.00	+8.81%	29 118	397
17.1.1997	92.05	-4.99%	0	0		+8.79%	0
25.9.1996			0	0	62.00	+8.77%	4 030	65
26.4.1999					46.00	+8.74%	920	20
3.10.1997					41.00	+8.74%	4 960	122
21.4.1998					61.80	+8.68%	80 213	1 207
20.1.1997	87.45	-4.99%	0	0	51.00	+8.51%	13 413	263
3.2.2000					60.00	+8.49%	29 041	488
25.5.1999					46.00	+8.49%	12 361	284
17.7.1998					60.00	+8.49%	4 320	72
22.6.2000					55.00	+8.48%	206 910	3 762
12.1.1998					55.00	+8.48%	7 204	132
19.12.1997					47.00	+8.48%	12 596	270
29.6.2001					54.00	+8.43%	5 046	95
13.6.2000					51.70	+8.38%	0	0
22.9.1997					37.00	+8.34%	148	4
5.11.1998					57.00	+8.32%	3 380	60
3.2.1999					48.20	+8.31%	0	0
23.7.1997					31.00	+8.31%	1 705	55
29.4.1999					46.00	+8.23%	3 680	80
14.10.1996			0	0	32.10	+8.12%	1 800	52
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
14.11.2001					43.00	+8.04%	3 632	86
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
14.10.1997					59.90	+7.96%	40 920	689
‹‹ First 20    Next 60 ›