ČEPRO PRAHA, ČEPRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1999					1.00	-50.00%	0	0
24.8.1998					0.00	-50.00%	0	0
11.8.1997						-50.00%	0
6.8.1997						-50.00%	0
4.8.1997						-33.33%	0
1.8.1997						-25.00%	0
23.10.1997						-25.00%	0
31.7.1997						-20.00%	0
11.11.1997						-20.00%	0
16.10.1997						-20.00%	0
10.11.1997						-16.66%	0
30.7.1997						-16.66%	0
27.6.1997						-12.50%	0
19.1.2001					0.70	-12.50%	0	0
8.6.2000					0.80	-11.11%	0	0
20.6.1997						-10.00%	0
20.5.1997						-10.00%	0
30.4.1997						-10.00%	0
7.4.1997						-10.00%	0
12.4.2000					0.90	-10.00%	0	0
3.9.1996						-10.00%	0	0
18.3.1997						-9.92%	0
13.3.1997						-9.75%	0
28.3.1997						-9.67%	0
21.3.1997						-9.61%	0
20.3.1997						-9.56%	0
11.3.1997						-9.54%	0
8.4.1997						-9.52%	0
29.5.1997						-9.52%	0
19.3.1997						-9.44%	0
6.5.1997						-9.30%	0
4.4.1997						-9.09%	0
19.5.1997						-9.09%	0
19.6.1997						-9.09%	0
23.5.1997						-8.69%	0
16.5.1997						-8.33%	0
17.6.1997						-8.33%	0
28.4.1997						-8.25%	0
22.5.1997						-8.00%	0
15.5.1997						-7.69%	0
16.6.1997						-7.69%	0
29.7.1997						-7.69%	0
21.5.1997						-7.40%	0
13.6.1997						-7.14%	0
21.7.1997						-7.14%	0
4.10.1996						-7.11%	0	0
26.9.1996						-7.09%	0	0
2.10.1996						-7.07%	0	0
8.10.1996						-7.07%	0	0
22.10.1996					0.00	-7.05%	0	0
27.9.1996						-7.04%	0	0
29.10.1996					0.00	-7.03%	0	0
19.9.1996						-7.00%	0	0
10.9.1996						-7.00%	0	0
23.10.1996					0.00	-6.97%	0	0
7.10.1996						-6.96%	0	0
30.12.1996						-6.94%	0
20.2.1997						-6.90%	0
25.2.1997						-6.87%	0
12.6.1997						-6.66%	0
27.12.1996						-6.49%	0
14.1.1997						-6.44%	0
11.6.1997						-6.25%	0
10.12.2001					1.50	-6.25%	0	0
11.9.1996						-6.00%	0	0
9.6.1997						-5.88%	0
15.8.2001					1.60	-5.88%	0	0
6.8.2001					1.70	-5.55%	0	0
3.6.1997						-5.55%	0
30.5.1997						-5.26%	0
27.8.1996						-5.00%	0	0
13.9.1996						-5.00%	0	0
6.9.1996						-5.00%	0	0
5.9.1996						-5.00%	0	0
29.8.1996						-5.00%	0	0
22.8.1996						-5.00%	0	0
22.11.1996						-4.83%	0
24.3.1997						-4.78%	0
27.3.1997						-4.74%	0
14.3.1997						-4.72%	0
5.5.1997						-4.44%	0
25.4.1997						-4.38%	0
16.9.1996						-3.00%	0	0
21.2.1997						-0.02%	0
30.10.1996					0.00	-0.02%	0	0
24.10.1996					0.00	-0.02%	0	0
31.12.1996						-0.01%	0
25.11.1996						-0.01%	0
26.2.1997						-0.01%	0
30.9.1996						-0.01%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
28.8.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
4.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
24.2.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
25.10.1996					0.00	0.00%	0	0
1.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›