DKF HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 5.20 | 0.00% | 3 578 | 688 | ||||||||||
| 27.12.2001 | 5.20 | 0.00% | 3 405 | 657 | ||||||||||
| 21.12.2001 | 5.20 | 0.00% | 15 485 | 2 995 | ||||||||||
| 20.12.2001 | 5.20 | 0.00% | 22 156 | 4 277 | ||||||||||
| 19.12.2001 | 5.20 | +1.96% | 23 136 | 4 470 | ||||||||||
| 18.12.2001 | 5.10 | -1.92% | 31 561 | 6 102 | ||||||||||
| 17.12.2001 | 5.20 | +1.96% | 22 827 | 4 402 | ||||||||||
| 14.12.2001 | 5.10 | 0.00% | 6 232 | 1 222 | ||||||||||
| 13.12.2001 | 5.10 | 0.00% | 10 868 | 2 131 | ||||||||||
| 12.12.2001 | 5.10 | 0.00% | 11 337 | 2 223 | ||||||||||
| 11.12.2001 | 5.10 | 0.00% | 10 246 | 2 011 | ||||||||||
| 10.12.2001 | 5.10 | 0.00% | 9 858 | 1 933 | ||||||||||
| 7.12.2001 | 5.10 | 0.00% | 4 575 | 897 | ||||||||||
| 6.12.2001 | 5.10 | +4.08% | 4 894 | 962 | ||||||||||
| 5.12.2001 | 4.90 | 0.00% | 8 808 | 1 802 | ||||||||||
| 4.12.2001 | 4.90 | 0.00% | 5 356 | 1 093 | ||||||||||
| 3.12.2001 | 4.90 | 0.00% | 3 665 | 748 | ||||||||||
| 30.11.2001 | 4.90 | 0.00% | 4 778 | 975 | ||||||||||
| 29.11.2001 | 4.90 | 0.00% | 6 703 | 1 372 | ||||||||||
| 28.11.2001 | 4.90 | 0.00% | 5 909 | 1 206 | ||||||||||
| ||||||||||||||
