EKOINVEST IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996						-15.00%	0	0
20.2.1996						-15.00%	0	0
19.2.1996						-13.00%	0	0
9.5.1996					47.00	-10.00%	940	20
17.5.1996					27.00	-10.00%	270	10
30.10.1996					0.00	-10.00%	0	0
29.10.1996					0.00	-10.00%	0	0
24.10.1996					0.00	-10.00%	0	0
11.10.1996						-10.00%	0	0
15.10.1996						-10.00%	0	0
16.8.1995						-10.00%	0	0
22.9.1995					162.00	-10.00%	6 480	40
11.1.1995						-10.00%	0	0
10.1.1995						-10.00%	0	0
8.9.1999					34.20	-10.00%	0	0
12.11.1998					0.00	-10.00%	0	0
18.12.1997						-10.00%	0
23.10.1996					0.00	-9.97%	0	0
18.10.1996						-9.96%	0	0
16.10.1996						-9.95%	0	0
14.10.1996						-9.94%	0	0
29.11.2001					30.80	-9.94%	0	0
17.10.1996						-9.93%	0	0
9.12.1997						-9.92%	0
25.10.1996					0.00	-9.90%	0	0
3.12.2001					26.40	-9.89%	0	0
21.10.1996					0.00	-9.88%	0	0
31.10.1996					0.00	-9.87%	0	0
6.11.1996						-9.87%	0
22.10.1996					0.00	-9.86%	0	0
8.11.1996						-9.84%	0
4.12.2001					23.80	-9.84%	0	0
10.1.1997						-9.80%	0
7.12.2001					17.50	-9.79%	0	0
12.12.2001					12.90	-9.79%	0	0
6.12.2001					19.40	-9.76%	0	0
10.12.2001					15.80	-9.71%	0	0
5.12.2001					21.50	-9.66%	0	0
26.11.1997					141.00	-9.61%	1 410	10
12.12.1997						-9.61%	0
4.11.1996						-9.59%	0
1.11.1996						-9.58%	0
7.11.1996						-9.58%	0
15.12.1997						-9.57%	0
11.12.1997						-9.56%	0
28.1.1999					38.00	-9.52%	0	0
19.12.1997						-9.52%	0
11.12.2001					14.30	-9.49%	0	0
5.11.1996						-9.49%	0
10.12.1997						-9.44%	0
16.12.1997						-9.41%	0
14.12.2001					10.60	-9.40%	0	0
13.12.2001					11.70	-9.30%	0	0
11.11.1996						-9.24%	0
11.11.1998					0.00	-9.09%	0	0
17.12.1997					70.00	-9.09%	350	5
16.5.1996						-9.00%	0	0
7.5.1996					52.00	-9.00%	1 040	20
30.4.1996					77.00	-9.00%	770	10
13.5.1996					39.00	-9.00%	780	20
10.5.1996					43.00	-9.00%	860	20
26.4.1996					90.00	-9.00%	4 500	50
5.3.1996						-9.00%	0	0
23.4.1996					99.00	-9.00%	14 850	150
12.1.1995						-9.00%	0	0
22.12.1997						-8.77%	0
16.10.1998					0.00	-8.61%	0	0
29.9.1998					0.00	-8.58%	0	0
10.11.1998					0.00	-8.33%	0	0
6.11.1998					0.00	-8.22%	0	0
2.11.1998					0.00	-8.01%	0	0
15.5.1996						-8.00%	0	0
14.5.1996						-8.00%	0	0
28.5.1996					24.00	-8.00%	120	5
19.10.1995					146.00	-8.00%	4 174	28
9.11.1998					0.00	-7.69%	0	0
6.5.1996					57.00	-7.00%	57	1
22.4.1996						-7.00%	0	0
3.11.1998					0.00	-6.45%	0	0
17.11.1998					0.00	-6.25%	0	0
18.11.1998					14.10	-6.00%	705	50
3.5.1996						-6.00%	0	0
29.4.1996						-6.00%	0	0
16.11.1998					0.00	-5.88%	0	0
17.12.2001					10.00	-5.66%	0	0
13.11.1998					0.00	-5.55%	0	0
11.3.1997						-5.16%	0
1.11.1995					143.50	-5.00%	3 588	25
9.11.1995					142.00	-5.00%	710	5
10.10.1996						-5.00%	0	0
2.8.1996						-5.00%	0	0
27.9.1995					154.00	-5.00%	1 540	10
16.10.1995					154.00	-5.00%	3 850	25
10.3.1997						-4.91%	0
30.11.2001					29.30	-4.87%	0	0
2.10.1998					0.00	-4.60%	0	0
30.9.1998					0.00	-4.54%	0	0
12.1.1999					42.00	-4.54%	0	0
1.10.1998					0.00	-4.40%	0	0
15.12.1998					34.50	-4.16%	0	0
29.9.1995					156.00	-4.00%	1 560	10
25.1.1996						-4.00%	0	0
27.5.1996					26.00	-4.00%	520	20
19.10.1998					0.00	-3.71%	0	0
28.9.1998					0.00	-3.15%	0	0
19.4.1996						-3.00%	0	0
24.1.1996						-3.00%	0	0
5.11.1998					0.00	-2.31%	0	0
24.9.1998					0.00	-2.26%	0	0
23.9.1998					0.00	-2.21%	0	0
6.3.1996						-2.00%	0	0
11.6.1996						-2.00%	0	0
10.6.1996						-2.00%	0	0
3.6.1996						-2.00%	0	0
31.5.1996						-2.00%	0	0
17.10.1995					150.50	-2.00%	753	5
20.10.1995						-1.00%	0	0
8.11.1995						-1.00%	0	0
7.11.1995					151.00	0.00%	3 775	25
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996					27.00	0.00%	135	5
22.5.1996					27.00	0.00%	675	25
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›