EKOINVEST IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					38.00	+10.14%	0	0
21.12.1998					44.00	+10.00%	1 100	25
20.9.1996						+10.00%	0	0
19.9.1996						+10.00%	0	0
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
16.9.1996						+10.00%	0	0
13.9.1996						+10.00%	0	0
12.9.1996						+10.00%	0	0
11.9.1996						+10.00%	0	0
10.9.1996						+10.00%	0	0
9.9.1996						+10.00%	0	0
29.8.1996						+10.00%	0	0
23.8.1996						+10.00%	0	0
21.8.1996					57.00	+10.00%	285	5
16.8.1996						+10.00%	0	0
13.8.1996						+10.00%	0	0
2.10.1996						+9.97%	0	0
30.9.1996						+9.96%	0	0
1.10.1996						+9.94%	0	0
3.10.1996						+9.91%	0	0
26.9.1996						+9.90%	0	0
27.9.1996						+9.89%	0	0
24.9.1996						+9.83%	0	0
25.9.1996						+9.80%	0	0
23.9.1996						+9.76%	0	0
24.11.1998					0.00	+9.67%	0	0
27.12.1996						+9.55%	0
20.2.1997						+9.49%	0
19.2.1997						+9.34%	0
14.12.1998					36.00	+9.09%	0	0
6.9.1996						+9.00%	0	0
5.9.1996						+9.00%	0	0
4.9.1996						+9.00%	0	0
3.9.1996						+9.00%	0	0
2.9.1996						+9.00%	0	0
30.8.1996						+9.00%	0	0
27.8.1996						+9.00%	0	0
26.8.1996						+9.00%	0	0
22.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
14.8.1996						+9.00%	0	0
7.8.1996						+9.00%	0	0
3.12.1998					25.00	+8.69%	0	0
20.8.1996						+8.00%	0	0
15.8.1996						+8.00%	0	0
8.8.1996						+8.00%	0	0
18.10.1995						+8.00%	0	0
8.12.1998					29.00	+7.40%	0	0
12.8.1996						+7.00%	0	0
9.8.1996						+7.00%	0	0
6.8.1996						+7.00%	0	0
9.2.1996						+7.00%	0	0
10.12.1998					32.00	+6.66%	0	0
4.10.1996						+6.60%	0	0
25.11.1998					0.00	+5.88%	0	0
26.11.1998					0.00	+5.55%	0	0
17.12.1998					40.00	+5.26%	0	0
12.12.1996						+5.00%	0
29.2.1996						+5.00%	0	0
‹‹ First 20    Next 60 ›