ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					237.00	-2.59%	10 695	45
27.11.1998					240.80	-2.56%	10 536	45
5.11.1996						-2.56%	0
29.7.1998					225.00	-2.44%	6 585	30
5.3.1998					170.00	-2.44%	4 976	30
10.8.1998					0.00	-2.43%	0	0
16.11.1998					239.10	-2.43%	14 313	60
9.11.1998					238.10	-2.41%	3 572	15
3.11.1998					238.00	-2.40%	7 140	30
5.11.1997					160.00	-2.39%	960	6
6.2.1998					180.60	-2.38%	5 286	30
30.4.1997					34.10	-2.37%	512	15
7.1.1998					0.00	-2.32%	0	0
17.2.1998					0.00	-2.28%	0	0
3.8.1998					0.00	-2.25%	0	0
15.9.1997					157.50	-2.21%	8 033	51
21.4.1997					35.00	-2.14%	1 028	30
17.6.1997						-2.13%	0
29.10.1997						-2.02%	0
14.11.1996					37.00	-2.02%	2 175	60
16.4.1997						-2.01%	0
4.3.1997					37.00	-2.00%	4 424	122
20.9.1996					25.60	-2.00%	768	30
3.7.1996					52.00	-2.00%	156	3
12.3.1996					60.00	-2.00%	3 443	60
27.2.1996					63.50	-2.00%	3 620	57
25.1.1996					61.50	-2.00%	1 845	30
15.12.1995					56.00	-2.00%	840	15
1.7.1997					45.90	-1.96%	1 377	30
7.4.1998					0.00	-1.94%	0	0
23.10.1997					158.10	-1.89%	9 486	60
30.10.1997					155.40	-1.60%	1 554	10
15.12.1997					162.20	-1.57%	2 433	15
11.8.1997						-1.57%	0
30.12.1996						-1.49%	0
13.3.1998					0.00	-1.46%	0	0
8.4.1997						-1.44%	0
16.10.1996					34.00	-1.44%	510	15
21.5.1997						-1.43%	0
7.4.1997						-1.42%	0
3.12.1996					35.10	-1.42%	1 557	45
9.1.1998					180.00	-1.40%	10 293	60
19.9.1997					166.00	-1.36%	20 670	127
14.5.1997					35.30	-1.32%	1 030	30
23.9.1997					163.10	-1.27%	7 331	45
24.4.1997						-1.24%	0
7.7.1997					47.60	-1.14%	714	15
17.3.1997					35.00	-1.14%	1 973	57
20.5.1997						-1.12%	0
15.1.1998					0.00	-1.09%	0	0
2.7.1996					52.50	-1.00%	2 381	45
25.7.1996					55.50	-1.00%	1 665	30
16.4.1996					60.00	-1.00%	5 333	90
15.5.1996						-1.00%	0	0
14.5.1996						-1.00%	0	0
16.1.1996					66.00	-1.00%	396	6
3.3.1999					251.10	-0.98%	7 533	30
20.10.1998					234.60	-0.89%	14 153	60
19.11.1998					237.20	-0.89%	14 232	60
23.3.1998					167.00	-0.89%	2 505	15
15.7.1998					195.00	-0.88%	11 715	60
24.3.1997					32.00	-0.86%	480	15
25.2.1999					250.00	-0.71%	0	0
17.12.1996						-0.55%	0
21.10.1998					0.00	-0.53%	0	0
9.9.1998					217.10	-0.44%	3 257	15
2.12.1998					240.60	-0.37%	10 835	45
24.11.1997					164.70	-0.36%	4 941	30
15.12.1998					227.20	-0.35%	3 408	15
18.2.1997						-0.34%	0
13.2.1998					190.00	-0.25%	9 343	50
11.12.1997					171.20	-0.23%	5 136	30
14.1.1999					231.70	-0.21%	3 476	15
7.1.1999					230.50	-0.21%	6 915	30
22.12.1997					165.20	-0.18%	4 956	30
21.1.1998					180.30	-0.16%	7 032	39
28.8.1998					210.00	-0.15%	6 300	30
12.5.1997						-0.14%	0
11.2.1998					180.30	-0.13%	13 527	75
24.11.1998					238.00	-0.13%	10 704	45
10.12.1997						-0.11%	0
3.7.1997						-0.10%	0
21.8.1998					0.00	-0.09%	0	0
24.2.1998					141.10	-0.08%	11 428	81
22.12.1998					229.30	-0.08%	3 440	15
18.12.1998					229.30	-0.08%	3 440	15
23.10.1998					234.50	-0.06%	3 518	15
6.3.1998					166.00	-0.06%	4 973	30
20.11.1997					165.20	-0.06%	4 956	30
18.11.1997					165.30	-0.06%	9 900	60
7.10.1998					224.50	-0.05%	1 347	6
1.12.1998					241.50	-0.04%	11 566	48
25.8.1998					210.10	-0.04%	3 152	15
5.2.1998					180.30	-0.04%	3 791	21
17.11.1997					165.10	-0.03%	4 953	30
9.7.1998					0.00	-0.02%	0	0
18.11.1998					0.00	-0.02%	0	0
27.10.1998					237.00	-0.01%	1 422	6
13.10.1998					232.00	0.00%	10 440	45
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.1.1999					232.20	0.00%	3 483	15
29.1.1999					247.30	0.00%	0	0
4.2.1999					250.30	0.00%	22 527	90
3.2.1999					250.30	0.00%	0	0
15.2.1999					241.10	0.00%	7 233	30
12.2.1999					241.10	0.00%	3 617	15
11.2.1999					241.10	0.00%	7 233	30
29.4.1999					2.00	0.00%	0	0
28.4.1999					0.00	0.00%	0	0
27.8.1999					1.80	0.00%	0	0
26.8.1999					1.80	0.00%	0	0
25.8.1999					1.80	0.00%	5 999	3 333
24.8.1999					1.80	0.00%	0	0
23.8.1999					1.80	0.00%	0	0
30.11.1999					0.90	0.00%	0	0
29.11.1999					0.90	0.00%	0	0
26.11.1999					0.90	0.00%	0	0
25.11.1999					0.90	0.00%	0	0
13.9.1999					1.70	0.00%	0	0
10.9.1999					1.70	0.00%	0	0
9.9.1999					1.70	0.00%	0	0
8.9.1999					1.70	0.00%	0	0
7.9.1999					1.70	0.00%	0	0
6.9.1999					1.70	0.00%	0	0
3.9.1999					1.70	0.00%	0	0
2.9.1999					1.70	0.00%	0	0
1.9.1999					1.70	0.00%	0	0
31.8.1999					1.70	0.00%	0	0
13.7.1998					195.00	0.00%	1 170	6
10.7.1998					0.00	0.00%	0	0
26.8.1998					210.10	0.00%	1 261	6
8.6.1998					0.00	0.00%	0	0
5.6.1998					170.10	0.00%	5 103	30
4.6.1998					170.10	0.00%	2 552	15
24.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					226.50	0.00%	6 795	30
11.8.1998					0.00	0.00%	0	0
28.7.1998					225.00	0.00%	6 750	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
20.2.1998					155.20	0.00%	5 587	36
15.4.1998					165.20	0.00%	4 956	30
14.4.1998					0.00	0.00%	0	0
25.5.1998					192.00	0.00%	5 568	29
22.5.1998					0.00	0.00%	0	0
21.5.1998					192.00	0.00%	1 152	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
14.11.1997						0.00%	0
26.11.1997						0.00%	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					180.60	0.00%	9 752	54
2.2.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
22.1.1998					180.30	0.00%	5 409	30
19.8.1997					86.00	0.00%	1 290	15
2.9.1997					152.00	0.00%	2 280	15
25.8.1997					101.00	0.00%	10 504	104
18.7.1997					50.00	0.00%	750	15
10.6.1997						0.00%	0
3.6.1997					36.00	0.00%	36	1
2.6.1997					36.00	0.00%	36	1
30.5.1997					36.00	0.00%	540	15
29.5.1997					36.00	0.00%	540	15
5.5.1997						0.00%	0
4.4.1997						0.00%	0
27.3.1997					33.00	0.00%	2 673	81
9.4.1997					34.00	0.00%	1 020	30
14.2.1997					45.00	0.00%	1 350	30
13.2.1997					45.00	0.00%	675	15
12.2.1997						0.00%	0
10.2.1997					50.00	0.00%	2 000	40
7.2.1997					50.00	0.00%	3 000	60
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.3.1997					35.00	0.00%	1 050	30
10.3.1997					34.00	0.00%	2 890	85
6.3.1997					37.00	0.00%	2 664	72
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
5.12.1996					35.10	0.00%	421	12
6.1.1997						0.00%	0
31.12.1996						0.00%	0
3.2.1997						0.00%	0
20.1.1997					42.00	0.00%	630	15
21.9.1999					1.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›