ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996					63.00	+2.00%	567	9
7.10.1997					157.70	+1.99%	9 462	60
19.2.1998					155.20	+1.97%	2 328	15
16.7.1997						+1.90%	0
24.10.1997						+1.89%	0
9.4.1998					0.00	+1.86%	0	0
3.6.1998					170.10	+1.85%	2 552	15
30.10.1998					0.00	+1.81%	0	0
26.3.1998					0.00	+1.63%	0	0
9.5.1997						+1.61%	0
10.6.1998					0.00	+1.58%	0	0
16.3.1998					171.40	+1.52%	2 571	15
5.8.1998					0.00	+1.49%	0	0
7.5.1997						+1.48%	0
17.4.1997						+1.47%	0
2.5.1997						+1.46%	0
16.10.1998					0.00	+1.46%	0	0
18.4.1997					35.00	+1.44%	525	15
4.12.1996					35.10	+1.44%	1 053	30
16.5.1997						+1.41%	0
16.7.1998					198.00	+1.40%	2 970	15
22.9.1997					165.00	+1.38%	2 475	15
22.5.1997					36.10	+1.37%	542	15
10.4.1998					0.00	+1.36%	0	0
9.6.1998					172.40	+1.35%	5 172	30
11.11.1997					162.30	+1.35%	7 283	46
3.4.1998					0.00	+1.34%	0	0
18.9.1998					235.00	+1.31%	20 730	90
13.3.1997					35.00	+1.31%	3 405	105
6.11.1996					38.50	+1.31%	578	15
23.4.1998					172.50	+1.30%	2 588	15
14.12.1998					228.00	+1.28%	16 338	72
4.9.1997					169.00	+1.19%	6 084	36
24.6.1997						+1.18%	0
18.3.1997					35.00	+1.15%	1 155	33
17.3.1998					0.00	+1.14%	0	0
22.7.1998					0.00	+1.13%	0	0
23.7.1998					225.00	+1.12%	2 700	12
11.5.1998					0.00	+1.12%	0	0
16.3.1999					262.00	+1.11%	0	0
26.10.1998					0.00	+1.07%	0	0
14.7.1998					0.00	+1.02%	0	0
21.4.1998					0.00	+1.01%	0	0
2.11.1998					0.00	+1.01%	0	0
26.7.1996						+1.00%	0	0
19.12.1995						+1.00%	0	0
16.12.1998					229.40	+0.96%	0	0
21.7.1998					220.00	+0.95%	6 600	30
13.1.1998					0.00	+0.91%	0	0
17.2.1999					248.30	+0.89%	0	0
20.1.1999					245.20	+0.86%	7 356	30
11.3.1999					247.10	+0.85%	7 413	30
14.1.1998					182.60	+0.83%	2 739	15
9.1.1997						+0.82%	0
22.4.1998					170.50	+0.81%	9 195	54
12.3.1999					249.10	+0.80%	11 168	45
27.6.1997						+0.80%	0
16.12.1996						+0.79%	0
12.3.1998					171.60	+0.78%	7 710	45
15.5.1997					34.60	+0.75%	1 349	39
19.10.1998					238.00	+0.71%	7 140	30
26.2.1999					251.70	+0.68%	9 043	36
30.6.1997						+0.68%	0
2.3.1999					253.60	+0.67%	0	0
19.1.1999					243.10	+0.66%	3 647	15
10.9.1997					172.20	+0.66%	2 583	15
23.6.1998					175.10	+0.64%	5 253	30
4.7.1997						+0.62%	0
7.12.1998					244.00	+0.61%	1 464	6
25.11.1998					239.30	+0.60%	7 179	30
23.12.1997					166.20	+0.60%	2 992	18
4.12.1998					242.50	+0.58%	3 638	15
16.4.1998					167.10	+0.58%	7 478	45
13.5.1997						+0.57%	0
17.4.1998					167.10	+0.56%	2 507	15
2.10.1998					0.00	+0.54%	0	0
18.1.1999					241.50	+0.49%	21 717	90
31.12.1997						+0.49%	0
25.3.1998					0.00	+0.47%	0	0
12.6.1998					176.00	+0.45%	2 640	15
10.11.1997					156.20	+0.45%	2 343	15
16.9.1998					220.00	+0.44%	9 858	45
10.9.1998					0.00	+0.41%	0	0
4.5.1998					187.10	+0.41%	5 613	30
26.11.1998					240.30	+0.41%	7 209	30
21.1.1999					246.20	+0.40%	0	0
19.2.1999					250.00	+0.40%	7 500	30
12.12.1996						+0.40%	0
13.12.1996						+0.39%	0
10.2.1999					241.10	+0.37%	7 233	30
22.2.1999					250.90	+0.36%	11 276	45
15.10.1998					0.00	+0.36%	0	0
25.11.1997						+0.36%	0
17.11.1998					239.40	+0.35%	3 591	15
3.9.1998					0.00	+0.35%	0	0
11.1.1999					232.00	+0.34%	0	0
19.2.1997						+0.34%	0
5.1.1998					0.00	+0.33%	0	0
20.11.1998					0.00	+0.33%	0	0
7.9.1998					0.00	+0.33%	0	0
6.4.1998					175.60	+0.32%	7 902	45
1.9.1998					0.00	+0.31%	0	0
9.3.1999					252.90	+0.31%	11 357	45
8.1.1999					231.20	+0.30%	3 468	15
30.1.1998					0.00	+0.29%	0	0
26.6.1997						+0.28%	0
18.2.1999					249.00	+0.28%	7 463	30
31.8.1998					0.00	+0.28%	0	0
25.11.1996						+0.28%	0
8.3.1999					252.10	+0.27%	3 782	15
24.2.1999					251.80	+0.27%	3 777	15
6.1.1998					0.00	+0.27%	0	0
13.11.1997						+0.27%	0
5.10.1998					224.40	+0.23%	13 461	60
24.9.1998					0.00	+0.22%	0	0
27.3.1998					0.00	+0.21%	0	0
12.5.1998					190.00	+0.21%	10 260	54
19.3.1998					0.00	+0.20%	0	0
3.12.1998					241.10	+0.20%	3 617	15
6.2.1997					50.00	+0.20%	5 000	100
30.3.1998					0.00	+0.19%	0	0
31.12.1998					221.10	+0.18%	0	0
1.10.1998					222.60	+0.18%	3 339	15
23.1.1998					0.00	+0.16%	0	0
10.2.1998					180.60	+0.16%	5 418	30
8.10.1997					160.00	+0.12%	13 106	83
28.9.1998					0.00	+0.12%	0	0
6.10.1998					0.00	+0.12%	0	0
5.5.1998					187.30	+0.10%	5 619	30
27.8.1998					210.40	+0.10%	12 620	60
30.4.1998					187.20	+0.09%	6 149	33
25.9.1998					221.50	+0.09%	3 323	15
30.12.1998					220.70	+0.09%	0	0
29.12.1998					220.50	+0.09%	0	0
28.12.1998					220.30	+0.09%	0	0
5.1.1999					221.40	+0.09%	0	0
21.12.1998					229.50	+0.08%	6 885	30
11.11.1998					0.00	+0.08%	0	0
12.1.1999					232.20	+0.08%	4 180	18
27.1.1999					247.20	+0.08%	0	0
26.1.1999					247.00	+0.08%	7 500	30
6.5.1998					0.00	+0.08%	0	0
18.8.1998					0.00	+0.07%	0	0
23.2.1999					251.10	+0.07%	7 533	30
1.3.1999					251.90	+0.07%	0	0
4.3.1999					251.30	+0.07%	2 261	9
23.11.1998					0.00	+0.07%	0	0
19.12.1996					26.00	+0.07%	4 139	159
19.8.1998					0.00	+0.06%	0	0
27.10.1997					161.20	+0.06%	967	6
21.11.1997						+0.06%	0
21.7.1997						+0.06%	0
4.9.1998					0.00	+0.05%	0	0
15.6.1998					0.00	+0.05%	0	0
20.4.1998					167.20	+0.05%	1 003	6
4.1.1999					221.20	+0.04%	3 318	15
17.12.1998					229.50	+0.04%	0	0
29.10.1998					237.10	+0.04%	8 536	36
28.1.1999					247.30	+0.04%	0	0
5.3.1999					251.40	+0.03%	15 084	60
23.9.1998					220.80	+0.03%	3 312	15
11.6.1998					175.20	+0.03%	2 628	15
15.9.1998					0.00	+0.03%	0	0
8.9.1998					0.00	+0.02%	0	0
17.6.1998					0.00	+0.02%	0	0
7.5.1998					0.00	+0.02%	0	0
14.10.1998					0.00	+0.02%	0	0
22.10.1998					0.00	+0.02%	0	0
14.5.1998					0.00	+0.01%	0	0
13.5.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					170.10	0.00%	5 103	30
4.6.1998					170.10	0.00%	2 552	15
25.5.1998					192.00	0.00%	5 568	29
22.5.1998					0.00	0.00%	0	0
21.5.1998					192.00	0.00%	1 152	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
15.4.1998					165.20	0.00%	4 956	30
14.4.1998					0.00	0.00%	0	0
28.7.1998					225.00	0.00%	6 750	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
13.7.1998					195.00	0.00%	1 170	6
10.7.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					226.50	0.00%	6 795	30
11.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
26.8.1998					210.10	0.00%	1 261	6
24.8.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.10.1998					232.00	0.00%	10 440	45
29.4.1999					2.00	0.00%	0	0
28.4.1999					0.00	0.00%	0	0
13.9.1999					1.70	0.00%	0	0
10.9.1999					1.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›