Holcim (Česko), a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
| 17.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | -2.29% | 0 | 0 | ||||||
| 19.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | -1.96% | 0 | 0 | ||||||
| 10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| 26.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| 20.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
| 8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
| 9.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 648.70 | -1.27% | 0 | 0 | ||||||
| 4.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 645.00 | +4.77% | 0 | 0 | ||||||
| 30.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 629.50 | +5.06% | 0 | 0 | ||||||
| 29.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| 5.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 609.00 | -2.18% | 0 | 0 | ||||||
| ||||||||||||||
