Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| 27.9.2001 | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| 11.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 347.10 | -3.77% | 1 347 | 1 | ||||||
| 30.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 220.00 | +0.06% | 1 220 | 1 | ||||||
| 8.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 1 200 | 1 | ||||||
| 28.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.31% | 1 100 | 1 | ||||||
| 14.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
| 3.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 122.50 | +0.08% | 1 123 | 1 | ||||||
| 21.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 146.20 | +0.06% | 1 146 | 1 | ||||||
| 21.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
| 7.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
| 28.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 129.50 | +0.03% | 1 130 | 1 | ||||||
| 13.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| 16.11.1999 | 991.00 | 0.00% | 0 | 0 | 960.30 | -1.01% | 960 | 1 | ||||||
| 2.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| 10.6.1999 | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| 4.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
| 22.4.1999 | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
| 20.11.1998 | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| 18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| ||||||||||||||
