PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					143.00	+10.00%	20 020	140
27.12.2001					130.00	+9.33%	780	6
21.12.2001					118.90	+9.99%	28 623	242
20.12.2001					108.10	+9.74%	27 356	264
19.12.2001					98.50	0.00%	3 640	37
18.12.2001					98.50	-9.79%	0	0
17.12.2001					109.20	+9.96%	3 604	33
14.12.2001					99.30	+9.96%	894	9
13.12.2001					90.30	-9.70%	19 464	186
12.12.2001					100.00	-9.00%	2 800	28
11.12.2001					109.90	-0.36%	10 777	98
10.12.2001					110.30	-9.29%	0	0
7.12.2001					121.60	+9.94%	8 512	70
6.12.2001					110.60	+9.94%	14 000	140
5.12.2001					100.60	+9.94%	0	0
4.12.2001					91.50	0.00%	1 373	15
3.12.2001					91.50	+0.21%	0	0
30.11.2001					91.30	-8.70%	4 109	45
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	900	9
‹‹ First 60     Next 20 ›