IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 41.50 | -9.78% | 0 | 0 | ||||||||||
13.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 46.00 | -9.09% | 0 | 0 | ||||||||||
8.11.2001 | 50.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 50.60 | -9.64% | 0 | 0 | ||||||||||
6.11.2001 | 56.00 | -9.67% | 0 | 0 | ||||||||||
5.11.2001 | 62.00 | -9.48% | 0 | 0 | ||||||||||
2.11.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 68.50 | -9.86% | 0 | 0 | ||||||||||
29.10.2001 | 76.00 | 0.00% | 0 | 0 | ||||||||||
|