C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997						+170.21%	0
3.2.1995						+95.00%	0	0
28.5.1997						+59.10%	0
17.3.1998					0.00	+50.00%	0	0
11.11.1998					0.00	+33.30%	0	0
18.5.1998					0.00	+25.00%	0	0
29.9.1995						+25.00%	0	0
6.4.1995						+25.00%	0	0
18.6.1996						+24.00%	0	0
19.5.1998					0.00	+20.00%	0	0
20.9.1996						+17.00%	0	0
25.11.1998					0.00	+16.94%	0	0
20.5.1998					7.00	+16.66%	140	20
13.5.1998					0.00	+16.66%	0	0
21.5.1998					0.00	+14.28%	0	0
14.5.1998					0.00	+14.28%	0	0
19.5.1995						+13.00%	0	0
22.5.1998					0.00	+12.50%	0	0
15.9.1997						+11.33%	0
25.5.1998					0.00	+11.11%	0	0
‹‹ First 60     Next 20 ›