C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					4.00	0.00%	8	2
10.4.1998					3.00	-14.28%	12	4
12.11.1998					23.00	-24.98%	23	1
27.12.1996					45.00	+4.65%	45	1
11.12.1996					46.00	+8.33%	46	1
10.7.1997					13.10	0.00%	52	4
18.2.1997					18.50	+6.19%	56	3
1.4.1998					3.00	0.00%	57	19
27.3.1996					58.00	-5.00%	58	1
28.4.1997					12.00	-5.21%	72	6
7.2.1997					19.00	0.00%	76	4
3.3.1997					20.10	+5.23%	80	4
28.1.1999					22.00	0.00%	88	4
3.3.1998					2.00	-33.33%	96	48
8.6.1998					10.10	0.00%	101	10
28.7.1997					18.00	+5.88%	108	6
18.11.1998					19.00	-9.52%	114	6
13.5.1997					12.30	0.00%	123	10
4.6.1997					12.50	-0.79%	125	10
3.6.1997					12.60	-3.81%	126	10
4.4.2001					21.10	0.00%	127	6
15.7.1997					13.10	0.00%	131	10
31.7.1997					22.00	+10.00%	132	6
13.3.1997					14.00	-6.60%	140	10
20.5.1998					7.00	+16.66%	140	20
7.4.1997					14.60	0.00%	146	10
4.4.1997					14.60	-3.31%	146	10
27.3.1997					14.60	-3.31%	146	10
23.7.1997					15.00	0.00%	150	10
17.5.1999					17.00	0.00%	153	9
2.6.1999					17.10	0.00%	154	9
22.4.1999					17.10	0.00%	154	9
22.2.2000					17.40	0.00%	157	9
21.2.2000					17.40	0.00%	157	9
7.11.1997					15.70	-3.68%	157	10
19.3.1999					16.00	0.00%	160	10
24.7.1997					16.00	+6.66%	160	10
10.12.2001					20.00	0.00%	160	8
26.11.2001					20.00	0.00%	160	8
26.11.1997					16.20	-0.61%	162	10
2.8.1999					16.40	-4.65%	164	10
14.5.1999					17.00	0.00%	170	10
1.6.1999					17.10	0.00%	171	10
4.6.1999					17.10	0.00%	171	10
3.5.1999					17.10	0.00%	171	10
6.2.1997					19.00	-9.39%	171	9
1.6.2000					19.10	-4.97%	172	9
27.1.2000					17.20	-1.14%	172	10
12.8.1999					17.20	0.00%	172	10
22.11.1999					17.20	-0.57%	172	10
18.10.1999					17.20	-1.14%	172	10
8.9.1999					17.20	-1.14%	172	10
12.10.1999					17.40	0.00%	174	10
5.10.1999					17.40	0.00%	174	10
15.11.1999					17.40	0.00%	174	10
11.11.1999					17.40	0.00%	174	10
19.10.1999					17.40	+1.16%	174	10
16.2.2000					17.40	0.00%	174	10
15.2.2000					17.40	0.00%	174	10
20.12.1999					17.40	0.00%	174	10
24.2.2000					17.40	0.00%	174	10
12.2.1997					17.50	-0.84%	175	10
2.3.1999					20.00	0.00%	180	9
19.11.2001					20.00	0.00%	180	9
10.2.1997					18.50	-2.63%	185	10
16.3.2001					21.10	0.00%	190	9
7.10.1998					19.00	+5.55%	190	10
28.2.1997					19.10	-2.55%	191	10
3.8.1998					10.10	0.00%	192	19
17.7.1998					10.10	0.00%	192	19
22.6.1998					10.10	0.00%	192	19
19.6.1998					10.10	0.00%	192	19
16.9.1998					12.00	+8.10%	192	16
6.6.1997					14.00	+5.46%	192	14
29.5.1997					12.50	-36.12%	200	16
22.1.1998					10.00	0.00%	200	20
9.3.2001					20.00	0.00%	200	10
22.11.2001					20.00	0.00%	200	10
4.12.2001					20.00	0.00%	200	10
3.12.2001					20.00	0.00%	200	10
30.10.2001					20.00	0.00%	200	10
5.10.2001					20.00	0.00%	200	10
14.9.2001					20.00	0.00%	200	10
27.11.2001					20.00	0.00%	200	10
24.5.2000					20.10	0.00%	201	10
18.6.1998					10.10	0.00%	202	20
9.6.1998					10.10	0.00%	202	20
8.7.1998					10.10	0.00%	202	20
25.6.1998					10.10	0.00%	202	20
17.11.1998					21.00	0.00%	210	10
22.12.1998					21.00	-8.69%	210	10
28.8.1998					11.10	-7.50%	211	19
6.8.2001					21.10	0.00%	211	10
27.6.2001					21.10	0.00%	211	10
26.6.2001					21.10	0.00%	211	10
22.6.2001					21.10	0.00%	211	10
17.5.2001					21.10	0.00%	211	10
11.5.2001					21.10	0.00%	211	10
20.8.1998					10.60	-4.50%	212	20
10.9.1998					10.60	-4.50%	212	20
21.8.1998					11.00	+3.77%	220	20
26.2.1999					22.00	0.00%	220	10
4.2.1997					22.00	-4.34%	220	10
5.2.2001					22.00	0.00%	220	10
8.9.1998					11.10	0.00%	222	20
23.5.1997					12.20	-0.81%	232	19
15.5.1997					12.30	0.00%	234	19
2.5.1997					12.30	+0.81%	234	19
7.1.1999					23.50	-2.08%	235	10
12.12.2000					24.00	0.00%	240	10
15.1.1999					25.00	0.00%	250	10
17.8.2000					25.10	0.00%	251	10
17.7.2000					25.10	0.00%	251	10
6.11.2000					26.00	-0.38%	260	10
25.10.2000					26.10	0.00%	261	10
5.12.2000					26.10	0.00%	261	10
20.10.2000					26.10	0.00%	261	10
7.5.1996					40.10	+3.00%	281	7
17.3.1997					15.00	0.00%	285	19
8.4.1997					15.10	+1.71%	297	20
19.11.1997					15.70		298	19
29.10.1997					15.00	0.00%	300	20
4.6.1998					10.10	+0.30%	301	30
21.3.1997					15.10	0.00%	302	20
5.11.1997					15.70	-3.68%	314	20
8.8.2001					21.10	0.00%	317	15
16.1.1997					36.00	0.00%	324	9
17.6.1999					17.10	-0.58%	325	19
14.6.1999					17.10	-0.58%	325	19
4.11.1997					16.30		326	20
25.11.1997					16.30	-0.60%	326	20
17.11.1999					17.20	-1.14%	327	19
20.4.1999					16.50	-2.94%	330	20
13.12.1999					17.40	0.00%	331	19
4.10.1999					17.40	0.00%	331	19
23.9.1999					17.40	0.00%	331	19
28.5.1996					37.50	-2.00%	338	9
15.4.1999					17.00	0.00%	340	20
30.4.1999					17.10	0.00%	342	20
9.6.1999					17.10	0.00%	342	20
31.5.1999					17.10	0.00%	342	20
28.5.1999					17.10	0.00%	342	20
21.7.1999					17.10	0.00%	342	20
22.6.1999					17.10	0.00%	342	20
21.6.1999					17.10	-0.58%	342	20
26.7.1999					17.20	0.00%	344	20
5.11.1999					17.20	-1.14%	344	20
16.12.1999					17.20	-1.14%	344	20
19.11.1999					17.30	-0.57%	346	20
27.8.1999					17.30	0.00%	346	20
26.8.1999					17.30	0.00%	346	20
28.9.1999					17.30	-0.57%	346	20
7.10.1999					17.40	0.00%	348	20
15.9.1999					17.40	-0.57%	348	20
18.11.1999					17.40	+1.16%	348	20
26.1.2000					17.40	0.00%	348	20
14.1.2000					17.40	0.00%	348	20
17.2.2000					17.40	0.00%	348	20
6.3.1997					18.50	-2.63%	352	19
15.1.1997					36.00	0.00%	360	10
10.10.1996					40.00	0.00%	360	9
7.8.1996					36.00	0.00%	360	10
24.11.1998					19.00	0.00%	361	19
17.5.1996					37.10	-7.00%	371	10
27.2.1997					19.60	-2.48%	372	19
5.3.1997					19.00	-5.47%	380	20
6.11.2001					20.00	0.00%	380	19
14.12.2001					20.00	0.00%	380	19
14.3.2001					20.00	0.00%	380	19
28.3.2000					20.10	0.00%	382	19
27.3.2000					20.10	0.00%	382	19
16.3.2000					20.10	0.00%	382	19
6.3.2000					20.10	0.00%	382	19
11.4.2000					20.10	0.00%	382	19
20.2.1997					19.10	-61.79%	382	20
10.6.1996					38.30	-4.00%	383	10
13.8.1997					39.00	0.00%	390	10
19.6.2001					21.00	0.00%	399	19
8.3.2001					20.00	0.00%	400	20
6.12.2001					20.00	0.00%	400	20
15.11.2001					20.00	0.00%	400	20
30.11.2001					20.00	0.00%	400	20
27.8.2001					20.00	0.00%	400	20
23.8.2001					20.00	0.00%	400	20
27.9.2001					20.00	0.00%	400	20
26.9.2001					20.00	0.00%	400	20
17.10.2001					20.00	0.00%	400	20
8.3.1999					20.00	0.00%	400	20
3.7.2001					21.10	0.00%	401	19
14.5.2001					21.10	0.00%	401	19
4.4.2000					20.10	0.00%	402	20
3.4.2000					20.10	0.00%	402	20
23.5.2000					20.10	0.00%	402	20
24.3.2000					20.10	0.00%	402	20
24.2.1997					20.10	-2.56%	402	20
29.5.1996					40.30	+7.00%	403	10
12.6.1996					41.50	0.00%	415	10
7.2.2001					22.00	0.00%	418	19
13.11.1997					15.00	-7.97%	420	28
4.2.1999					21.00	-4.54%	420	20
‹‹ First 60  ‹‹ First 20    Next 200 ›