C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995					80.00	0.00%	1 600	20
30.3.1995					54.00	-10.00%	1 080	20
3.7.1995					218.50	-5.00%	4 370	20
29.4.1996					47.00	+2.00%	940	20
5.4.1996					45.00	-8.00%	900	20
4.4.1996					49.00	+6.00%	980	20
1.4.1996					53.00	-7.00%	1 060	20
7.3.1996					76.00	+10.00%	1 520	20
24.6.1996					80.00	+10.00%	1 600	20
22.8.1996					56.00	-2.00%	1 120	20
17.7.1996					51.00	0.00%	1 020	20
2.8.1996					31.10	+1.00%	622	20
9.9.1996					58.00	-5.00%	1 160	20
7.10.1996					35.50	-6.57%	710	20
15.10.1996					45.00	+8.43%	900	20
22.11.1996					115.00	+9.31%	2 300	20
4.12.1996					54.00	-10.00%	1 080	20
18.7.1995					222.50	-4.00%	4 350	20
24.8.1995					250.00	+5.00%	4 925	20
29.1.1996					88.00	-8.00%	1 750	20
5.3.1996					70.00	-9.00%	1 400	20
30.10.1995					204.50	-5.00%	4 090	20
9.11.1995					175.00	+4.00%	3 500	20
9.6.1999					17.10	0.00%	342	20
31.5.1999					17.10	0.00%	342	20
28.5.1999					17.10	0.00%	342	20
27.8.1999					17.30	0.00%	346	20
26.8.1999					17.30	0.00%	346	20
22.6.1999					17.10	0.00%	342	20
21.6.1999					17.10	-0.58%	342	20
26.7.1999					17.20	0.00%	344	20
21.7.1999					17.10	0.00%	342	20
19.11.1999					17.30	-0.57%	346	20
18.11.1999					17.40	+1.16%	348	20
5.11.1999					17.20	-1.14%	344	20
15.9.1999					17.40	-0.57%	348	20
28.9.1999					17.30	-0.57%	346	20
7.10.1999					17.40	0.00%	348	20
24.3.2000					20.10	0.00%	402	20
17.2.2000					17.40	0.00%	348	20
16.12.1999					17.20	-1.14%	344	20
26.1.2000					17.40	0.00%	348	20
14.1.2000					17.40	0.00%	348	20
4.4.2000					20.10	0.00%	402	20
3.4.2000					20.10	0.00%	402	20
23.5.2000					20.10	0.00%	402	20
5.9.2000					25.10	0.00%	502	20
23.8.2000					25.10	0.00%	502	20
31.7.2000					25.10	0.00%	502	20
25.7.2000					23.40	-2.09%	468	20
24.7.2000					23.90	-4.78%	478	20
20.7.2000					25.10	0.00%	502	20
8.3.2001					20.00	0.00%	400	20
23.3.2001					21.10	0.00%	422	20
12.4.2001					21.10	0.00%	422	20
6.4.2001					21.10	0.00%	422	20
30.5.2001					21.10	0.00%	422	20
28.5.2001					21.10	0.00%	422	20
25.5.2001					21.10	0.00%	422	20
4.5.2001					21.10	0.00%	422	20
8.2.2001					22.00	0.00%	440	20
3.1.2001					24.00	0.00%	480	20
21.12.2000					24.00	0.00%	480	20
24.10.2000					26.10	0.00%	522	20
1.11.2000					26.10	0.00%	522	20
4.12.2000					26.10	0.00%	522	20
24.11.2000					26.10	0.00%	522	20
23.11.2000					26.10	0.00%	522	20
6.12.2001					20.00	0.00%	400	20
15.11.2001					20.00	0.00%	400	20
30.11.2001					20.00	0.00%	400	20
12.7.2001					21.10	0.00%	422	20
10.7.2001					21.10	0.00%	422	20
27.8.2001					20.00	0.00%	400	20
23.8.2001					20.00	0.00%	400	20
27.9.2001					20.00	0.00%	400	20
26.9.2001					20.00	0.00%	400	20
17.10.2001					20.00	0.00%	400	20
20.5.1998					7.00	+16.66%	140	20
25.11.1997					16.30	-0.60%	326	20
22.1.1998					10.00	0.00%	200	20
18.6.1998					10.10	0.00%	202	20
9.6.1998					10.10	0.00%	202	20
8.7.1998					10.10	0.00%	202	20
25.6.1998					10.10	0.00%	202	20
21.8.1998					11.00	+3.77%	220	20
20.8.1998					10.60	-4.50%	212	20
10.9.1998					10.60	-4.50%	212	20
8.9.1998					11.10	0.00%	222	20
28.12.1998					21.00	0.00%	420	20
16.11.1998					21.00	0.00%	420	20
30.4.1999					17.10	0.00%	342	20
20.4.1999					16.50	-2.94%	330	20
15.4.1999					17.00	0.00%	340	20
8.3.1999					20.00	0.00%	400	20
22.2.1999					22.00	0.00%	440	20
12.2.1999					22.00	0.00%	440	20
4.2.1999					21.00	-4.54%	420	20
21.3.1997					15.10	0.00%	302	20
5.3.1997					19.00	-5.47%	380	20
24.2.1997					20.10	-2.56%	402	20
28.1.1997					28.50	-5.00%	570	20
20.2.1997					19.10	-61.79%	382	20
8.4.1997					15.10	+1.71%	297	20
5.11.1997					15.70	-3.68%	314	20
4.11.1997					16.30		326	20
29.10.1997					15.00	0.00%	300	20
25.8.1997					67.00	0.00%	1 340	20
4.8.1995					235.00	-3.00%	4 935	21
15.11.1995					170.00	0.00%	3 740	22
25.1.1996					103.00	+2.00%	2 266	22
9.6.1995					230.00	+2.00%	4 970	22
28.6.1995					230.00	-1.00%	5 270	23
27.6.1996					81.30	+4.00%	1 870	23
16.12.1996					44.00	-0.76%	1 050	23
3.11.1997					16.30	+2.19%	424	26
12.12.1996					42.00	-8.69%	1 134	27
5.4.1995					59.00	+2.00%	1 653	27
10.12.1996					43.00	-4.21%	1 189	28
30.7.1996					33.30	-2.00%	918	28
3.6.1996					43.00	+2.00%	1 204	28
30.5.1996					40.60	+1.00%	1 137	28
23.2.1999					22.00	0.00%	616	28
13.11.1997					15.00	-7.97%	420	28
21.8.1997					61.00	+8.92%	1 769	29
4.7.2000					25.10	0.00%	728	29
20.7.1999					17.10	0.00%	496	29
24.5.1996					40.20	+3.00%	1 153	29
15.3.1996					60.00	-4.00%	1 740	29
25.4.1996					46.00	0.00%	1 325	29
5.8.1996					34.00	+7.00%	961	29
12.11.1996					90.00	0.00%	2 610	29
14.10.1996					41.50	+4.19%	1 204	29
26.2.1996					79.00	+4.00%	2 272	29
20.7.1995					215.00	-3.00%	6 235	29
3.10.1995					280.00	+6.00%	7 870	29
25.8.1995					248.50	+1.00%	7 455	30
4.3.1996					77.00	+4.00%	2 310	30
20.11.1995					154.00	-4.00%	4 660	30
11.11.1996					90.00	-9.63%	2 700	30
5.12.1996					49.00	-9.25%	1 470	30
12.9.1996					63.00	-5.00%	1 970	30
25.9.1996					56.50	-4.44%	1 695	30
23.4.1996					46.00	-3.00%	1 370	30
4.6.1996					40.80	-5.00%	1 224	30
14.2.2000					17.40	0.00%	522	30
20.11.2001					20.00	0.00%	600	30
7.11.2001					20.00	0.00%	600	30
20.12.2001					21.70	+3.33%	651	30
24.4.2001					21.10	0.00%	633	30
15.4.1997					15.10	-1.12%	448	30
11.3.1997					15.50	-6.96%	465	30
4.6.1998					10.10	+0.30%	301	30
11.12.1998					24.00	+9.09%	720	30
13.11.1998					21.00	-8.69%	630	30
24.4.1995					90.00	+9.00%	2 700	30
13.5.1996					37.10	-1.00%	1 187	32
17.4.1996					50.00	0.00%	1 700	34
2.4.1996					49.00	-8.00%	1 666	34
13.12.1995					122.50	+1.00%	4 165	34
11.8.1995					249.00	+2.00%	8 466	34
4.3.1997					20.10	0.00%	683	34
24.3.1997					14.60	-1.98%	503	34
16.7.2001					21.10	0.00%	739	35
5.12.1995					130.00	0.00%	4 550	35
15.4.1996					50.00	-1.00%	1 773	36
5.6.1996					40.80	-1.00%	1 458	36
22.5.1996					37.00	-7.00%	1 388	37
3.8.1995					242.50	0.00%	8 973	37
18.5.1995					200.00	+1.00%	6 788	37
2.6.1995					225.50	-2.00%	8 379	38
16.1.1995					80.00	+4.00%	3 040	38
29.11.1995					140.00	0.00%	5 149	38
24.1.1996					98.00	-2.00%	3 819	38
30.1.1996					85.00	-1.00%	3 287	38
20.6.1996					67.00	+10.00%	2 546	38
9.4.1996					45.00	0.00%	1 710	38
3.4.1996					45.00	-6.00%	1 750	38
28.2.2001					20.00	0.00%	760	38
3.2.1997					23.00	-6.12%	874	38
9.12.1998					22.00	0.00%	836	38
14.12.1998					25.50	+6.25%	969	38
27.1.1999					22.00	0.00%	858	39
23.9.1998					15.00	0.00%	585	39
13.1.1997					40.00	0.00%	1 560	39
25.3.1997					15.10	+0.33%	579	39
28.3.1997					15.00	+2.73%	585	39
19.8.1997					51.00	+8.51%	1 989	39
12.8.1997					39.00		1 521	39
13.12.2001					20.00	0.00%	780	39
13.4.2000					20.10	0.00%	784	39
24.4.1996					46.00	0.00%	1 776	39
21.3.1996					60.80	-8.00%	2 371	39
11.3.1996					75.00	+1.00%	2 844	39
20.5.1996					40.00	+8.00%	1 560	39
9.5.1996					37.00	-8.00%	1 443	39
3.10.1996					40.00	-9.09%	1 560	39
1.12.1995					135.00	+1.00%	5 265	39
8.11.1995					168.00	-1.00%	6 552	39
24.7.1995					220.00	+1.00%	8 580	39
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›