C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996					58.00	-4.00%	4 718	83
15.3.1996					60.00	-4.00%	1 740	29
14.3.1996					65.00	-4.00%	4 378	70
18.9.1995					219.00	-4.00%	2 190	10
4.12.1995					130.00	-4.00%	19 330	149
24.11.1995					152.50	-4.00%	7 473	49
20.11.1995					154.00	-4.00%	4 660	30
18.7.1995					222.50	-4.00%	4 350	20
1.9.1995					245.00	-4.00%	14 165	59
11.9.1995					217.00	-4.00%	8 463	39
15.8.1995					240.00	-4.00%	9 600	40
1.8.1995					250.00	-4.00%	16 330	68
3.6.1997					12.60	-3.81%	126	10
8.12.1997						-3.70%	0
2.12.1998					26.00	-3.70%	0	0
7.11.1997					15.70	-3.68%	157	10
5.11.1997					15.70	-3.68%	314	20
29.1.1997						-3.68%	0
5.12.1997						-3.57%	0
19.12.1996						-3.37%	0
27.3.1997					14.60	-3.31%	146	10
4.4.1997					14.60	-3.31%	146	10
12.3.1997						-3.29%	0
2.4.1999					15.50	-3.12%	2 325	150
4.8.1995					235.00	-3.00%	4 935	21
23.8.1995					235.00	-3.00%	11 750	50
20.7.1995					215.00	-3.00%	6 235	29
16.11.1995					165.00	-3.00%	8 910	54
28.11.1995					140.00	-3.00%	7 854	58
19.1.1996					95.00	-3.00%	4 655	49
7.11.1995					166.00	-3.00%	11 508	68
12.3.1996					71.00	-3.00%	3 408	48
23.4.1996					46.00	-3.00%	1 370	30
4.7.1996					74.90	-3.00%	8 934	124
27.5.1996					40.00	-3.00%	1 692	44
21.8.1996					57.00	-3.00%	570	10
20.4.1999					16.50	-2.94%	330	20
6.3.1997					18.50	-2.63%	352	19
10.2.1997					18.50	-2.63%	185	10
25.4.1997						-2.61%	0
24.2.1997					20.10	-2.56%	402	20
28.2.1997					19.10	-2.55%	191	10
27.2.1997					19.60	-2.48%	372	19
5.11.1996					82.00	-2.38%	1 558	19
1.10.1996						-2.20%	0	0
17.2.1997					17.50	-2.13%	836	48
25.7.2000					23.40	-2.09%	468	20
7.1.1999					23.50	-2.08%	235	10
21.4.1997						-2.01%	0
31.1.1997						-2.00%	0
18.9.1996						-2.00%	0	0
27.8.1996					61.00	-2.00%	732	12
22.8.1996					56.00	-2.00%	1 120	20
28.5.1996					37.50	-2.00%	338	9
1.7.1996						-2.00%	0	0
30.7.1996					33.30	-2.00%	918	28
29.7.1996						-2.00%	0	0
26.7.1996						-2.00%	0	0
19.4.1996					50.00	-2.00%	19 042	381
19.3.1996					60.00	-2.00%	2 400	40
24.1.1996					98.00	-2.00%	3 819	38
28.2.1996					74.00	-2.00%	5 690	79
14.11.1995					170.00	-2.00%	8 670	51
12.1.1996					97.50	-2.00%	1 853	19
17.11.1995					162.50	-2.00%	9 425	58
8.6.1995					227.00	-2.00%	9 778	44
2.6.1995					225.50	-2.00%	8 379	38
6.9.1995					240.00	-2.00%	13 920	58
18.8.1995					237.00	-2.00%	16 580	70
16.8.1995					240.00	-2.00%	10 867	46
10.8.1995					245.00	-2.00%	2 450	10
24.3.1997					14.60	-1.98%	503	34
18.4.1997						-1.97%	0
16.12.1999					17.20	-1.14%	344	20
17.11.1999					17.20	-1.14%	327	19
18.10.1999					17.20	-1.14%	172	10
5.11.1999					17.20	-1.14%	344	20
8.9.1999					17.20	-1.14%	172	10
27.1.2000					17.20	-1.14%	172	10
15.4.1997					15.10	-1.12%	448	30
21.8.1995					240.00	-1.00%	22 601	96
8.9.1995					230.50	-1.00%	11 062	49
13.6.1995					232.00	-1.00%	17 395	77
28.6.1995					230.00	-1.00%	5 270	23
20.6.1995					227.50	-1.00%	4 323	19
19.6.1995					232.00	-1.00%	11 288	49
25.7.1995					221.00	-1.00%	36 995	169
7.7.1995					230.00	-1.00%	26 460	116
26.5.1995					221.00	-1.00%	16 408	77
25.5.1995					221.00	-1.00%	25 154	117
12.1.1995						-1.00%	0	0
30.11.1995					134.00	-1.00%	2 546	19
6.12.1995					121.00	-1.00%	19 875	155
10.1.1996					99.00	-1.00%	1 881	19
19.12.1995					100.00	-1.00%	8 410	85
10.11.1995					175.00	-1.00%	6 900	40
8.11.1995					168.00	-1.00%	6 552	39
31.10.1995					204.00	-1.00%	23 882	118
25.9.1995					220.00	-1.00%	27 459	125
28.9.1995					220.00	-1.00%	12 420	57
21.2.1996					73.50	-1.00%	5 390	69
6.3.1996					77.00	-1.00%	9 013	130
30.1.1996					85.00	-1.00%	3 287	38
2.2.1996					89.50	-1.00%	4 218	48
25.3.1996					62.00	-1.00%	3 670	60
15.4.1996					50.00	-1.00%	1 773	36
3.7.1996						-1.00%	0	0
15.5.1996						-1.00%	0	0
13.5.1996					37.10	-1.00%	1 187	32
6.6.1996					40.20	-1.00%	21 390	535
5.6.1996					40.80	-1.00%	1 458	36
26.11.1998					0.00	-0.99%	0	0
23.9.1996					55.50	-0.89%	2 442	44
12.2.1997					17.50	-0.84%	175	10
23.5.1997					12.20	-0.81%	232	19
4.6.1997					12.50	-0.79%	125	10
16.12.1996					44.00	-0.76%	1 050	23
26.11.1997					16.20	-0.61%	162	10
25.11.1997					16.30	-0.60%	326	20
12.5.1999					17.00	-0.58%	2 720	160
17.6.1999					17.10	-0.58%	325	19
14.6.1999					17.10	-0.58%	325	19
12.7.1999					17.10	-0.58%	0	0
21.6.1999					17.10	-0.58%	342	20
15.9.1999					17.40	-0.57%	348	20
28.9.1999					17.30	-0.57%	346	20
1.11.1999					17.30	-0.57%	0	0
5.1.2000					17.30	-0.57%	0	0
22.11.1999					17.20	-0.57%	172	10
19.11.1999					17.30	-0.57%	346	20
3.12.1999					17.30	-0.57%	0	0
18.6.2001					21.00	-0.47%	0	0
26.9.1996					60.00	-0.44%	2 250	40
11.10.1996					44.00	-0.42%	6 652	167
10.7.2000					25.00	-0.39%	0	0
11.8.2000					25.00	-0.39%	0	0
6.11.2000					26.00	-0.38%	260	10
31.10.1997					16.20	-0.31%	638	40
19.3.1997						-0.26%	0
4.11.1996					84.00	-0.01%	840	10
10.10.1996					40.00	0.00%	360	9
12.11.1996					90.00	0.00%	2 610	29
29.10.1996					73.00	0.00%	803	11
24.10.1996					67.00	0.00%	670	10
16.9.1996						0.00%	0	0
15.8.1996					46.00	0.00%	460	10
28.8.1996					61.00	0.00%	8 502	139
3.9.1996					60.50	0.00%	1 150	19
7.6.1996					40.00	0.00%	10 005	251
12.6.1996					41.50	0.00%	415	10
2.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					51.00	0.00%	1 020	20
13.8.1996					42.00	0.00%	420	10
9.8.1996					39.00	0.00%	741	19
7.8.1996					36.00	0.00%	360	10
17.4.1996					50.00	0.00%	1 700	34
9.4.1996					45.00	0.00%	1 710	38
25.4.1996					46.00	0.00%	1 325	29
24.4.1996					46.00	0.00%	1 776	39
26.3.1996					61.00	0.00%	2 867	47
14.2.1996					75.00	0.00%	8 635	109
16.2.1996					75.00	0.00%	10 522	143
27.9.1995					220.00	0.00%	18 920	86
26.9.1995					220.00	0.00%	12 760	58
22.9.1995					225.00	0.00%	44 315	199
12.10.1995					300.00	0.00%	36 300	121
11.10.1995					300.50	0.00%	78 150	260
10.10.1995					301.00	0.00%	41 403	138
9.10.1995					301.00	0.00%	44 544	148
1.11.1995					204.00	0.00%	13 971	69
18.12.1995					100.00	0.00%	10 400	104
18.1.1996						0.00%	0	0
5.12.1995					130.00	0.00%	4 550	35
29.11.1995					140.00	0.00%	5 149	38
15.11.1995					170.00	0.00%	3 740	22
23.11.1995					161.00	0.00%	12 915	81
13.1.1995						0.00%	0	0
23.1.1995					80.00	0.00%	3 120	39
20.1.1995					80.00	0.00%	880	11
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
6.2.1995						0.00%	0	0
9.2.1995					58.00	0.00%	1 102	19
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
23.5.1995					214.00	0.00%	31 030	145
21.6.1995					230.00	0.00%	15 681	69
9.5.1995					121.50	0.00%	1 215	10
19.4.1995					79.00	0.00%	1 580	20
13.4.1995					80.00	0.00%	1 600	20
12.4.1995					80.00	0.00%	800	10
11.4.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995					108.00	0.00%	2 052	19
27.4.1995					108.00	0.00%	1 296	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›